Prescott General Partners LLC

Holdings History for CREDIT ACCEPTANCE CORP - Common Stock, $.01 par value (CACC)

Symbol: CACC on Nasdaq
Investment type: Equity / Common Stock, $.01 par value
Latest Disclosed Shares Owned: 1,436,951 shares
Security Ownership %: 12%

Shares, Excluding Options vs Price

Value, Excluding Options

Prescott General Partners LLC ownership in CREDIT ACCEPTANCE CORP Common Stock, $.01 par value (CACC)

07 Jul 2025 - Prescott General Partners LLC has filed an SCHEDULE 13D/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 1,436,951 shares of CREDIT ACCEPTANCE CORP Common Stock, $.01 par value (CACC). This represents 12% ownership of the company. This is the first filing by Prescott General Partners LLC disclosing ownership of CREDIT ACCEPTANCE CORP Common Stock, $.01 par value (CACC).

Reporting Name	Ownership %	Change	Value $	Shares owned	Change	Activity %	Price	Form	Report date	Filing time
Prescott General Partners LLC	12%		$731,946,916	1,436,951			$509.38	13D/A	02 Jul 2025	07 Jul 2025, 18:11

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	45%	0%	$637,230,290	1,436,951	0		$443.46	Q4 2025
30 Sep 2025	47%	0%	$670,955,530	1,436,951	0		$466.93	Q3 2025
30 Jun 2025	54%	-4.3%	$764,386,084	1,436,951	-115,477	-7.4%	$531.95	Q2 2025
31 Mar 2025	61%	0%	$801,596,198	1,552,428	0		$516.35	Q1 2025
31 Dec 2024	54%	0%	$728,802,849	1,552,428	0		$469.46	Q4 2024
30 Sep 2024	46%	-0.22%	$688,377,624	1,552,428	-7,586	-0.49%	$443.42	Q3 2024
30 Jun 2024	49%	0%	$802,908,006	1,560,014	0		$514.68	Q2 2024
31 Mar 2024	48%	0%	$860,425,722	1,560,014	0		$551.55	Q1 2024
31 Dec 2023	48%	0%	$831,066,258	1,560,014	0		$532.73	Q4 2023
30 Sep 2023	46%	0%	$717,793,642	1,560,014	0		$460.12	Q3 2023
30 Jun 2023	49%	0%	$792,377,911	1,560,014	0		$507.93	Q2 2023
31 Mar 2023	54%	0%	$680,228,505	1,560,014	0		$436.04	Q1 2023
31 Dec 2022	60%	-2.8%	$740,070,642	1,560,014	-72,354	-4.4%	$474.40	Q4 2022
30 Sep 2022	56%	0%	$714,977,000	1,632,368	0		$438.00	Q3 2022
30 Jun 2022	53%	-2.4%	$772,779,000	1,632,368	-74,637	-4.4%	$473.41	Q2 2022
31 Mar 2022	43%	0%	$939,484,000	1,707,005	0		$550.37	Q1 2022
31 Dec 2021	40%	0%	$1,173,873,000	1,707,005	0		$687.68	Q4 2021
30 Sep 2021	34%	-0.63%	$999,110,000	1,707,005	-31,753	-1.8%	$585.30	Q3 2021
30 Jun 2021	26%	0%	$789,587,000	1,738,758	0		$454.11	Q2 2021
31 Mar 2021	22%	0%	$626,353,000	1,738,758	0		$360.23	Q1 2021
31 Dec 2020	25%	0%	$601,854,000	1,738,758	0		$346.14	Q4 2020
30 Sep 2020	23%	0%	$588,813,000	1,738,758	0		$338.64	Q3 2020
30 Jun 2020	31%	-0.08%	$728,557,000	1,738,758	-4,320	-0.25%	$419.01	Q2 2020
31 Mar 2020	38%	-8.2%	$445,688,000	1,743,078	-373,762	-18%	$255.69	Q1 2020
31 Dec 2019	42%	0%	$936,342,000	2,116,840	0		$442.33	Q4 2019
30 Sep 2019	38%	0%	$976,519,000	2,116,840	0		$461.31	Q3 2019
30 Jun 2019	39%	0%	$1,024,191,000	2,116,840	0		$483.83	Q2 2019
31 Mar 2019	40%	0%	$956,664,000	2,116,840	0		$451.93	Q1 2019
31 Dec 2018	36%	-1.2%	$808,125,000	2,116,840	-71,359	-3.3%	$381.76	Q4 2018
30 Sep 2018	32%	-0.51%	$958,584,000	2,188,199	-34,590	-1.6%	$438.07	Q3 2018
30 Jun 2018	30%	0%	$785,534,000	2,222,789	0		$353.40	Q2 2018
31 Mar 2018	31%	0%	$734,432,000	2,222,789	0		$330.41	Q1 2018
31 Dec 2017	32%	0%	$719,028,000	2,222,789	0		$323.48	Q4 2017
30 Sep 2017	32%	0%	$622,759,000	2,222,789	0		$280.17	Q3 2017
30 Jun 2017	31%	0%	$571,568,000	2,222,789	0		$257.14	Q2 2017
31 Mar 2017	31%	0%	$443,246,000	2,222,789	0		$199.41	Q1 2017
31 Dec 2016	28%	0%	$483,479,000	2,222,789	0		$217.51	Q4 2016
30 Sep 2016	27%	0%	$446,936,000	2,222,789	0		$201.07	Q3 2016
30 Jun 2016	27%	0%	$411,394,000	2,222,789	0		$185.08	Q2 2016
31 Mar 2016	28%	0%	$403,547,000	2,222,789	0		$181.55	Q1 2016
31 Dec 2015	32%	0%	$475,721,000	2,222,789	0		$214.02	Q4 2015
30 Sep 2015	32%	0%	$437,600,000	2,222,789	0		$196.87	Q3 2015
30 Jun 2015	33%	0%	$547,206,000	2,222,789	0		$246.18	Q2 2015
31 Mar 2015	27%	0%	$433,444,000	2,222,789	0		$195.00	Q1 2015
31 Dec 2014	19%	0%	$303,211,000	2,222,789	0		$136.41	Q4 2014
30 Sep 2014	19%	0%	$280,227,000	2,222,789	0		$126.07	Q3 2014
30 Jun 2014	19%	0%	$273,625,000	2,222,789	0		$123.10	Q2 2014
31 Mar 2014	21%	0%	$315,969,000	2,222,789	0		$142.15	Q1 2014
31 Dec 2013	18%	0%	$288,940,000	2,222,789	0		$129.99	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.