CWM, LLC

Holdings History for iShares High Yield Systematic Bond ETF - Common (HYDB)

Symbol: HYDB
Investment type: Equity / Common

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.03%	-0%	$10,102,000	213,344	-28,966	-12%	$47.35	Q4 2025
30 Sep 2025	0.03%	-0%	$11,593,000	242,310	-22,029	-8.3%	$47.84	Q3 2025
30 Jun 2025	0.04%	-0.04%	$12,549,000	264,339	-238,347	-47%	$47.47	Q2 2025
31 Mar 2025	0.09%	+0.03%	$23,672,000	502,686	+176,036		$47.09	Q1 2025
31 Dec 2024	0.06%	+0.05%	$15,356,000	326,650	+237,190	+265%	$47.01	Q4 2024
30 Sep 2024	0.02%	+0%	$4,299,000	89,460	+2,719	+3.1%	$48.05	Q3 2024
30 Jun 2024	0.02%	-0.04%	$4,028,000	86,741	-168,334	-66%	$46.44	Q2 2024
31 Mar 2024	0.06%	-0.01%	$11,917,000	255,075	-46,764	-15%	$46.72	Q1 2024
31 Dec 2023	0.08%	+0.08%	$13,945,000	301,839	+301,839	NEW	$46.20	Q4 2023
30 Sep 2023		-0%	$0	0	-455	-100%	$47.61	Q3 2023
30 Jun 2023	0%	0%	$20,000	455	0		$43.96	Q2 2023
31 Mar 2023	0%	0%	$20,000	455	0		$43.96	Q1 2023
31 Dec 2022	0%	0%	$20,000	455	0		$43.96	Q4 2022
30 Sep 2022	0%	+0%	$19,000	455	+455	NEW	$41.76	Q3 2022
31 Mar 2022		-0%	$0	0	-2,500	-100%	$47.61	Q1 2022
31 Dec 2021	0%	0%	$129,000	2,500	0		$51.60	Q4 2021
30 Jun 2021	0%	0%	$130,000	2,500	0		$52.00	Q2 2021
31 Mar 2021	0%	0%	$130,000	2,500	0		$52.00	Q1 2021
31 Dec 2020	0%	0%	$130,000	2,500	0		$52.00	Q4 2020
30 Sep 2020	0%	0%	$130,000	2,500	0		$52.00	Q3 2020
30 Jun 2020	0%	0%	$130,000	2,500	0		$52.00	Q2 2020
31 Mar 2020	0%	0%	$130,000	2,500	0		$52.00	Q1 2020
31 Dec 2019	0%	0%	$130,000	2,500	0		$52.00	Q4 2019
30 Sep 2019	0%	0%	$130,000	2,500	0		$52.00	Q3 2019
30 Jun 2019	0%	0%	$130,000	2,500	0		$52.00	Q2 2019
31 Mar 2019	0%	0%	$130,000	2,500	0		$52.00	Q1 2019

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.