HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND

Holdings History for 1 800 FLOWERS COM INC - Class A Common Stock (FLWS)

Symbol: FLWS on Nasdaq
Investment type: Equity / Class A Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.01%	+0%	$4,012,530	1,021,000	+427,900	+72%	$3.93	Q4 2025
30 Sep 2025	0.01%	0%	$2,728,260	593,100	0		$4.60	Q3 2025
30 Jun 2025	0.01%	0%	$2,918,052	593,100	0		$4.92	Q2 2025
31 Mar 2025	0.01%	+0%	$3,499,290	593,100	+128,700		$5.90	Q1 2025
31 Dec 2024	0.01%	+0.01%	$3,794,148	464,400	+464,400	NEW	$8.17	Q4 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.