Wellesley Asset Management

Holdings History for NEW MTN FIN CORP - NOTE 5.000% 6/1

Investment type: Debt / NOTE 5.000% 6/1

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Principal	Change	Activity %	Price	All Holders
30 Jun 2019		-0.1%	$0	0	-1,444	-100%		Q2 2019
31 Mar 2019	0.1%	-0%	$1,448	1,444	-59	-3.9%	100.28%	Q1 2019
31 Dec 2018	0.23%	-0.44%	$1,511,000	1,503	-2,885	-66%	100532.27%	Q4 2018
30 Sep 2018	0.28%	+0.14%	$4,437	4,388	+2,194	+100%	101.12%	Q3 2018
30 Jun 2018	0.13%	-0.23%	$2,235	2,194	-3,773	-63%	101.87%	Q2 2018
31 Mar 2018	0.33%	-0.04%	$6,151	5,967	-651	-9.8%	103.08%	Q1 2018
31 Dec 2017	0.36%	-0.27%	$6,812	6,618	-5,037	-43%	102.93%	Q4 2017
30 Sep 2017	0.65%	+0.04%	$12,063	11,655	+688	+6.3%	103.5%	Q3 2017
30 Jun 2017	0.59%	-0.04%	$11,406	10,967	-685	-5.9%	104.0%	Q2 2017
31 Mar 2017	0.63%	-0.54%	$12,016	11,652	-10,109	-46%	103.12%	Q1 2017
31 Dec 2016	0.01%	-0%	$22,291	21,761	-2,077	-8.7%	102.44%	Q4 2016
30 Sep 2016	0%	+0%	$24,434	23,838	+4,864	+26%	102.5%	Q3 2016
30 Jun 2016	0%	+0%	$18,713	18,974	+1,076	+6%	98.62%	Q2 2016
31 Mar 2016	0.01%	+0%	$17,406	17,898	+522	+3%	97.25%	Q1 2016
31 Dec 2015	0.97%	+0.03%	$17,072	17,376	+576	+3.4%	98.25%	Q4 2015
30 Sep 2015	0.99%	+0.43%	$16,992	16,800	+7,307	+77%	101.14%	Q3 2015
30 Jun 2015	0.56%	+0.56%	$9,659	9,493	+9,493	NEW	101.75%	Q2 2015

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.