Wellesley Asset Management

Holdings History for MERITAGE HOMES CORP - NOTE 1.875% 9/1

Investment type: Debt / NOTE 1.875% 9/1

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Principal	Change	Activity %	Price	All Holders
30 Sep 2017		-0.31%	$0	0	-6,022	-100%		Q3 2017
30 Jun 2017	0.31%	-0.02%	$6,075	6,022	-310	-4.9%	100.88%	Q2 2017
31 Mar 2017	0.33%	-0.07%	$6,312	6,332	-1,344	-18%	99.68%	Q1 2017
31 Dec 2016	0%	-0.01%	$7,657	7,676	-22,612	-75%	99.75%	Q4 2016
30 Sep 2016	0.01%	+0%	$30,307	30,288	+465	+1.6%	100.06%	Q3 2016
30 Jun 2016	0.01%	-0%	$29,804	29,823	-10,564	-26%	99.94%	Q2 2016
31 Mar 2016	0.01%	-0%	$40,236	40,387	-1,428	-3.4%	99.63%	Q1 2016
31 Dec 2015	2.3%	+0.07%	$41,188	41,815	+1,305	+3.2%	98.5%	Q4 2015
30 Sep 2015	2.4%	-0.05%	$40,662	40,510	-846	-2%	100.38%	Q3 2015
30 Jun 2015	2.5%	-0.04%	$44,192	41,356	-705	-1.7%	106.86%	Q2 2015
31 Mar 2015	2.7%	-0.12%	$45,190	42,061	-1,964	-4.5%	107.44%	Q1 2015
31 Dec 2014	7.3%	+0.01%	$43,767,000	44,025	+59	+0.13%	99413.97%	Q4 2014
30 Sep 2014	2.7%	+0.06%	$44,076	43,966	+972	+2.3%	100.25%	Q3 2014
30 Jun 2014	2.9%	+1.2%	$45,386	42,994	+18,151	+73%	105.56%	Q2 2014
31 Mar 2014	1.7%	+0.15%	$26,428	24,843	+2,163	+9.5%	106.38%	Q1 2014
31 Dec 2013	1.8%	0%	$25,619	22,680	0		112.96%	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.