Bluefin Trading, LLC

Holdings History for Vanguard Long-Term Corporate Bond Index Fund - Common Stock (VCLT)

Symbol: VCLT
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2017	0.15%	+0.15%	$1,002,000	10,639	+10,639	NEW	$94.18	Q3 2017
30 Sep 2016	0.12%	0%	$2,082,000	21,755	0		$95.70	Q3 2016
30 Sep 2015	0.07%	+0.05%	$1,132,000	13,161	+8,902	+209%	$86.01	Q3 2015
30 Jun 2015	0.03%	-0.01%	$363,000	4,259	-967	-19%	$85.23	Q2 2015
31 Mar 2015	0.05%	+0.05%	$492,000	5,226	+5,226	NEW	$94.14	Q1 2015
30 Sep 2014	0.02%	0%	$331,000	3,700	0		$89.46	Q3 2014

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.