RWC Asset Management LLP

Holdings History for COLGATE PALMOLIVE CO - Common Stock (CL)

Symbol: CL on NYSE
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2018		-0.24%	$0	0	-78,779	-100%	$96.17	Q4 2018
30 Sep 2018	0.24%	0%	$5,274,000	78,779	0		$66.95	Q3 2018
30 Jun 2018	0.26%	0%	$5,106,000	78,779	0		$64.81	Q2 2018
31 Mar 2018	0.3%	-0.11%	$5,647,000	78,779	-29,295	-27%	$71.68	Q1 2018
31 Dec 2017	0.42%	-0.24%	$8,154,000	108,074	-61,515	-36%	$75.45	Q4 2017
30 Sep 2017	0.69%	-0.3%	$12,355,000	169,589	-72,596	-30%	$72.85	Q3 2017
30 Jun 2017	1%	-0.3%	$17,954,000	242,185	-71,213	-23%	$74.13	Q2 2017
31 Mar 2017	1.3%	+0.02%	$22,938,000	313,398	+3,946	+1.3%	$73.19	Q1 2017
31 Dec 2016	1.3%	-0.04%	$20,251,000	309,452	-9,112	-2.9%	$65.44	Q4 2016
31 Dec 2016	1.2%	-0.04%	$20,251,000	309,452	-9,112	-2.9%	$65.44	Q4 2016
30 Sep 2016	1.4%	+0.14%	$23,618,000	318,564	+29,935	+10%	$74.14	Q3 2016
30 Sep 2016	1.5%	+0.14%	$23,618,000	318,564	+29,935	+10%	$74.14	Q3 2016
30 Jun 2016	1.3%	+0.28%	$21,128,000	288,629	+59,625	+26%	$73.20	Q2 2016
31 Mar 2016	1.2%	+0.18%	$16,179,000	229,004	+34,485	+18%	$70.65	Q1 2016
31 Dec 2015	0.88%	+0.32%	$12,959,000	194,519	+69,750	+56%	$66.62	Q4 2015
30 Sep 2015	0.63%	0%	$7,918,000	124,769	0		$63.46	Q3 2015
30 Jun 2015	0.67%	+0.1%	$8,161,000	124,769	+19,027	+18%	$65.41	Q2 2015
31 Mar 2015	0.62%	0%	$7,332,000	105,742	0		$69.34	Q1 2015
31 Mar 2015	0.59%	0%	$7,332,000	105,742	0		$69.34	Q1 2015
31 Dec 2014	0.56%	+0.31%	$7,317,000	105,742	+58,120	+122%	$69.20	Q4 2014
30 Sep 2014	0.3%	+0.05%	$3,106,000	47,622	+7,753	+19%	$65.22	Q3 2014
30 Jun 2014	0.24%	+0.24%	$2,718,000	39,869	+39,869	NEW	$68.17	Q2 2014

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.