Soroban Capital Partners LP

Holdings History for Vulcan Materials CO - Common Stock, $1 par value (VMC)

Symbol: VMC on NYSE
Investment type: Equity / Common Stock, $1 par value

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2019		-3.5%	$0	0	-1,642,089	-100%	$317.89	Q1 2019
31 Dec 2018	3.5%	+0.19%	$162,238,000	1,642,089	+86,115	+5.5%	$98.80	Q4 2018
30 Sep 2018	3.3%	+3.3%	$173,024,000	1,555,974	+1,555,974	NEW	$111.20	Q3 2018

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.