Soroban Capital Partners LP

Holdings History for Alcoa Corp - CHESS Depositary Interests, each representing 1 unit of Common Stock (AA)

Symbol: AA on NYSE
Investment type: Equity / CHESS Depositary Interests, each representing 1 unit of Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2022		-2.1%	$0	0	-5,145,819	-100%	$61.41	Q3 2022
30 Jun 2022	2.1%	+0.16%	$234,546,000	5,145,819	+387,839	+8.2%	$45.58	Q2 2022
31 Mar 2022	3.5%	+0.71%	$428,361,000	4,757,980	+958,940	+25%	$90.03	Q1 2022
31 Dec 2021	1.8%	+1.8%	$226,347,000	3,799,040	+3,799,040	NEW	$59.58	Q4 2021

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.