NFC Investments, LLC

Holdings History for ADAMS DIVERSIFIED EQUITY FUND, INC. - Common Stock (ADX)

Symbol: ADX on NYSE
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2022		-0.25%	$0	0	-59,500	-100%	$23.51	Q3 2022
30 Jun 2022	0.25%	-0.09%	$912,000	59,500	-20,500	-26%	$15.33	Q2 2022
31 Mar 2022	0.33%	-0.02%	$1,475,000	80,000	-5,000	-5.9%	$18.44	Q1 2022
31 Dec 2021	0.34%	-0.2%	$1,650,000	85,000	-50,005	-37%	$19.41	Q4 2021
30 Sep 2021	0.58%	0%	$2,673,000	135,005	0		$19.80	Q3 2021
30 Jun 2021	0.7%	+0.03%	$2,669,000	135,005	+5,000	+3.8%	$19.77	Q2 2021
31 Mar 2021	0.66%	0%	$2,465,000	130,005	0		$18.96	Q1 2021
31 Dec 2020	0.68%	0%	$2,334,000	130,005	0		$17.95	Q4 2020
30 Sep 2020	0.82%	0%	$2,188,000	130,005	0		$16.83	Q3 2020
30 Jun 2020	0.78%	0%	$2,013,000	130,005	0		$15.48	Q2 2020
31 Mar 2020	0.7%	0%	$1,700,000	130,005	0		$13.08	Q1 2020
31 Dec 2019	0.54%	0%	$2,129,000	130,005	0		$16.38	Q4 2019
30 Sep 2019	0.58%	0%	$2,138,000	130,005	0		$16.45	Q3 2019
30 Jun 2019	0.57%	+0.57%	$2,011,000	130,005	+130,005	NEW	$15.47	Q2 2019

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.