Global Endowment Management, LP

Holdings History for CHARTER COMMUNICATIONS, INC. /MO/ - CLASS A COMMON STOCK, PAR VALUE $0.001 PER SHARE (CHTR)

Symbol: CHTR on Nasdaq
Investment type: Equity / CLASS A COMMON STOCK, PAR VALUE $0.001 PER SHARE

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2021		-0.88%	$0	0	-18,323	-100%	$230.16	Q4 2021
30 Sep 2021	0.88%	-0.17%	$13,330,000	18,323	-3,562	-16%	$727.50	Q3 2021
30 Jun 2021	0.89%	+0.16%	$15,788,000	21,885	+3,895	+22%	$721.41	Q2 2021
31 Mar 2021	0.7%	+0.11%	$11,100,000	17,990	+2,725	+18%	$617.01	Q1 2021
31 Dec 2020	0.67%	-0.64%	$10,098,000	15,265	-14,613	-49%	$661.51	Q4 2020
30 Sep 2020	1.5%	+0.52%	$18,655,000	29,878	+10,470	+54%	$624.37	Q3 2020
30 Jun 2020	0.74%	-0.1%	$9,900,000	19,408	-2,500	-11%	$510.10	Q2 2020
31 Mar 2020	0.86%	+0.09%	$9,558,000	21,908	+2,370	+12%	$436.28	Q1 2020
31 Dec 2019	0.67%	-0.1%	$9,478,000	19,538	-2,962	-13%	$485.11	Q4 2019
30 Sep 2019	0.81%	+0%	$9,273,000	22,500	+90	+0.4%	$412.13	Q3 2019
30 Jun 2019	0.85%	+0.74%	$8,856,000	22,410	+19,620	+703%	$395.18	Q2 2019
31 Mar 2019	0.14%	+0.09%	$968,000	2,790	+1,900	+213%	$346.95	Q1 2019
31 Dec 2018	0.05%	-0.16%	$254,000	890	-2,580	-74%	$285.39	Q4 2018
30 Sep 2018	0.15%	+0.03%	$1,131,000	3,470	+800	+30%	$325.94	Q3 2018
30 Jun 2018	0.1%	+0.01%	$782,000	2,670	+130	+5.1%	$292.88	Q2 2018
31 Mar 2018	0.11%	-0.03%	$791,000	2,540	-600	-19%	$311.42	Q1 2018
31 Dec 2017	0.15%	-0%	$1,055,000	3,140	-100	-3.1%	$335.99	Q4 2017
30 Sep 2017	0.17%	-0.04%	$1,178,000	3,240	-800	-20%	$363.58	Q3 2017
30 Jun 2017	0.19%	-0.04%	$1,361,000	4,040	-900	-18%	$336.88	Q2 2017
31 Mar 2017	0.24%	-1.3%	$1,617,000	4,940	-27,810	-85%	$327.33	Q1 2017
31 Dec 2016	1.5%	+0.19%	$9,429,000	32,750	+4,280	+15%	$287.91	Q4 2016
30 Sep 2016	1.3%	+1.3%	$7,686,000	28,470	+28,470	NEW	$269.97	Q3 2016

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.