Ashmore Group plc

Holdings History for ISHARES INDIA 50 ETF - Common Stock (INDY)

Symbol: INDY
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2016		-0.48%	$0	0	-26,990	-100%	$47.49	Q1 2016
31 Dec 2015	0.48%	+0.48%	$734,000	26,990	+26,990	NEW	$27.20	Q4 2015
30 Sep 2014		-0.02%	$0	0	-4,230	-100%	$47.49	Q3 2014
30 Jun 2014	0.02%	+0.02%	$123,000	4,230	+4,230	NEW	$29.08	Q2 2014
31 Mar 2014		-0.26%	$0	0	-54,848	-100%	$47.49	Q1 2014
31 Dec 2013	0.26%	0%	$1,289,000	54,848	0		$23.50	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.