AVALON CAPITAL MANAGEMENT

Holdings History for ISHARES MSCI GERMANY ETF - Common Stock (EWG)

Symbol: EWG
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	1.3%	+1.3%	$5,606,260	131,912	+131,912	NEW	$42.50	Q4 2025
31 Mar 2014		-0.78%	$0	0	-28,869	-100%	$44.35	Q1 2014
31 Dec 2013	0.78%	0%	$917,000	28,869	0		$31.76	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.