Supplemental Annuity Collective Trust of NJ

Holdings History for MORGAN STANLEY - Common Stock, par value $0.01 per Share (MS)

Symbol: MS on NYSE
Investment type: Equity / Common Stock, par value $0.01 per Share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.52%	-0.06%	$2,023,842	11,400	-1,200	-9.5%	$177.53	Q4 2025
30 Sep 2025	0.53%	0%	$2,002,896	12,600	0		$158.96	Q3 2025
30 Jun 2025	0.5%	0%	$1,774,836	12,600	0		$140.86	Q2 2025
31 Mar 2025	0.46%	0%	$1,470,042	12,600	0		$116.67	Q1 2025
31 Dec 2024	0.47%	0%	$1,584,072	12,600	0		$125.72	Q4 2024
30 Sep 2024	0.39%	0%	$1,313,424	12,600	0		$104.24	Q3 2024
30 Jun 2024	0.38%	0%	$1,224,594	12,600	0		$97.19	Q2 2024
31 Mar 2024	0.37%	0%	$1,186,416	12,600	0		$94.16	Q1 2024
31 Dec 2023	0.41%	0%	$1,174,950	12,600	0		$93.25	Q4 2023
30 Sep 2023	0.39%	0%	$1,029,042	12,600	0		$81.67	Q3 2023
30 Jun 2023	0.39%	0%	$1,076,040	12,600	0		$85.40	Q2 2023
31 Mar 2023	0.43%	0%	$1,106,280	12,600	0		$87.80	Q1 2023
31 Dec 2022	0.44%	0%	$1,071,252	12,600	0		$85.02	Q4 2022
30 Sep 2022	0.43%	0%	$996,000	12,600	0		$79.05	Q3 2022
30 Jun 2022	0.38%	0%	$958,000	12,600	0		$76.03	Q2 2022
31 Mar 2022	0.36%	0%	$1,101,000	12,600	0		$87.38	Q1 2022
31 Dec 2021	0.38%	0%	$1,237,000	12,600	0		$98.17	Q4 2021
30 Sep 2021	0.4%	0%	$1,226,000	12,600	0		$97.30	Q3 2021
30 Jun 2021	0.37%	0%	$1,155,000	12,600	0		$91.67	Q2 2021
31 Mar 2021	0.34%	0%	$979,000	12,600	0		$77.70	Q1 2021
31 Dec 2020	0.32%	0%	$863,000	12,600	0		$68.49	Q4 2020
30 Sep 2020	0.26%	0%	$609,000	12,600	0		$48.33	Q3 2020
30 Jun 2020	0.28%	-0.12%	$609,000	12,600	-5,400	-30%	$48.33	Q2 2020
31 Mar 2020	0.34%	0%	$612,000	18,000	0		$34.00	Q1 2020
31 Dec 2019	0.38%	0%	$920,000	18,000	0		$51.11	Q4 2019
30 Sep 2019	0.35%	0%	$768,000	18,000	0		$42.67	Q3 2019
30 Jun 2019	0.35%	0%	$789,000	18,000	0		$43.83	Q2 2019
31 Mar 2019	0.34%	-0.04%	$760,000	18,000	-2,000	-10%	$42.22	Q1 2019
31 Dec 2018	0.41%	-0.08%	$793,000	20,000	-4,000	-17%	$39.65	Q4 2018
30 Sep 2018	0.46%	-0.13%	$1,118,000	24,000	-6,903	-22%	$46.58	Q3 2018
30 Jun 2018	0.63%	0%	$1,465,000	30,903	0		$47.41	Q2 2018
31 Mar 2018	0.73%	0%	$1,668,000	30,903	0		$53.98	Q1 2018
31 Dec 2017	0.68%	0%	$1,621,000	30,903	0		$52.45	Q4 2017
30 Sep 2017	0.65%	0%	$1,489,000	30,903	0		$48.18	Q3 2017
30 Jun 2017	0.62%	0%	$1,377,000	30,903	0		$44.56	Q2 2017
31 Mar 2017	0.6%	0%	$1,324,000	30,903	0		$42.84	Q1 2017
31 Dec 2016	0.62%	0%	$1,306,000	30,903	0		$42.26	Q4 2016
30 Sep 2016	0.49%	0%	$991,000	30,903	0		$32.07	Q3 2016
30 Jun 2016	0.4%	0%	$803,000	30,903	0		$25.98	Q2 2016
31 Mar 2016	0.39%	0%	$773,000	30,903	0		$25.01	Q1 2016
31 Dec 2015	0.5%	0%	$983,000	30,903	0		$31.81	Q4 2015
30 Sep 2015	0.52%	0%	$973,000	30,903	0		$31.49	Q3 2015
30 Jun 2015	0.57%	0%	$1,199,000	30,903	0		$38.80	Q2 2015
31 Mar 2015	0.52%	0%	$1,103,000	30,903	0		$35.69	Q1 2015
31 Dec 2014	0.56%	0%	$1,199,000	30,903	0		$38.80	Q4 2014
30 Sep 2014	0.52%	0%	$1,068,000	30,903	0		$34.56	Q3 2014
30 Jun 2014	0.48%	0%	$999,000	30,903	0		$32.33	Q2 2014
31 Mar 2014	0.47%	+0.47%	$963,000	30,903	+30,903	NEW	$31.16	Q1 2014

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.