FARLEY CAPITAL L.P.

Holdings History for Huntsman CORP - Common Stock, par value $0.01 per share (HUN)

Symbol: HUN on NYSE
Investment type: Equity / Common Stock, par value $0.01 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2022		-2.1%	$0	0	-58,610	-100%	$14.06	Q1 2022
31 Dec 2021	2.1%	-3.2%	$2,044,000	58,610	-88,960	-60%	$34.87	Q4 2021
30 Sep 2021	4.3%	0%	$4,367,000	147,570	0		$29.59	Q3 2021
30 Jun 2021	3.6%	0%	$3,914,000	147,570	0		$26.52	Q2 2021
31 Mar 2021	4.2%	0%	$4,254,000	147,570	0		$28.83	Q1 2021
31 Dec 2020	3.8%	-0.24%	$3,710,000	147,570	-9,280	-5.9%	$25.14	Q4 2020
30 Sep 2020	4%	0%	$3,484,000	156,850	0		$22.21	Q3 2020
30 Jun 2020	3.4%	0%	$2,819,000	156,850	0		$17.97	Q2 2020
31 Mar 2020	3.1%	+0.12%	$2,263,000	156,850	+5,850	+3.9%	$14.43	Q1 2020
31 Dec 2019	3.6%	0%	$3,648,000	151,000	0		$24.16	Q4 2019

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.