TWO SIGMA ADVISERS, LP

Holdings History for Dole plc - Ordinary Shares, par value $0.01 per share (DOLE)

Symbol: DOLE on NYSE
Investment type: Equity / Ordinary Shares, par value $0.01 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.03%	+0.03%	$14,951,026	997,400	+971,000	+3678%	$14.99	Q4 2025
30 Sep 2025	0%	+0%	$354,816	26,400	+10,600	+67%	$13.44	Q3 2025
30 Jun 2025	0%	-0%	$221,042	15,800	-47,000	-75%	$13.99	Q2 2025
31 Mar 2025	0%	-0%	$907,460	62,800	-99,400		$14.45	Q1 2025
31 Dec 2024	0.01%	-0%	$2,196,188	162,200	-141,800	-47%	$13.54	Q4 2024
30 Sep 2024	0.01%	-0.01%	$4,952,160	304,000	-190,900	-39%	$16.29	Q3 2024
30 Jun 2024	0.01%	+0%	$6,057,576	494,900	+50,000	+11%	$12.24	Q2 2024
31 Mar 2024	0.01%	+0.01%	$5,307,657	444,900	+235,700	+113%	$11.93	Q1 2024
31 Dec 2023	0.01%	+0.01%	$2,571,068	209,200	+209,200	NEW	$12.29	Q4 2023

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.