13F History

TWO SIGMA ADVISERS, LP

Holdings History for TTEC Holdings, Inc. - COM (TTEC)

Symbol: TTEC on Nasdaq
Investment type: Equity - Shares of Stock
Class: COM

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
9/30/2024	0.01%	+0%	$4.99M	850K	+290,000	+51.8%	$5.87	Q3 2024
6/30/2024	0.01%	+0.01%	$3.29M	560K	+370,500	+195%	$5.88	Q2 2024
3/31/2024	0%	0%	$1.97M	190K	-1,200	-0.63%	$10.37	Q1 2024
12/31/2023	0.01%	+0%	$4.13M	191K	+32,000	+20.2%	$21.67	Q4 2023
9/30/2023	0.01%	+0%	$4.16M	159K	+43,900	+38.2%	$26.22	Q3 2023
6/30/2023	0.01%	+0%	$3.89M	115K	+35,200	+44.2%	$33.84	Q2 2023
3/31/2023	0.01%	+0%	$2.97M	79.7K	+24,600	+44.6%	$37.23	Q1 2023
12/31/2022	0.01%	+0%	$2.43M	55.1K	+8,600	+18.5%	$44.13	Q4 2022
9/30/2022	0.01%	0%	$2.06M	46.5K	-3,100	-6.25%	$44.30	Q3 2022
6/30/2022	0.01%	0%	$3.37M	49.6K	-14,200	-22.3%	$67.88	Q2 2022
3/31/2022	0.01%	+0%	$5.27M	63.8K	+19,300	+43.4%	$82.52	Q1 2022
12/31/2021	0.01%	+0%	$4.03M	44.5K	+16,600	+59.5%	$90.54	Q4 2021
9/30/2021	0.01%	+0%	$2.61M	27.9K	+14,457	+108%	$93.51	Q3 2021
6/30/2021	0%	+0%	$1.39M	13.4K	+243	+1.84%	$103.10	Q2 2021
3/31/2021	0%	0%	$1.33M	13.2K	-6,143	-31.8%	$100.45	Q1 2021
12/31/2020	0%	0%	$1.41M	19.3K	-2,669	-12.1%	$72.95	Q4 2020
9/30/2020	0%	0%	$1.2M	22K	-11,100	-33.5%	$54.56	Q3 2020
6/30/2020	0%	0%	$1.54M	33.1K	-3,131	-8.64%	$46.57	Q2 2020
3/31/2020	0.01%	+0%	$1.33M	36.2K	+9,300	+34.5%	$36.72	Q1 2020
12/31/2019	0%	+0%	$1.07M	26.9K	+4,200	+18.5%	$39.60	Q4 2019
9/30/2019	0%	0%	$1.09M	22.7K	-400	-1.73%	$47.88	Q3 2019
6/30/2019	0%	0%	$1.08M	23.1K	-900	-3.74%	$46.58	Q2 2019
3/31/2019	0%	0%	$871K	24K	-1,600	-6.24%	$36.23	Q1 2019
12/31/2018	0%	0%	$733K	25.6K	-800	-3.03%	$28.58	Q4 2018
9/30/2018	0%	+0%	$685K	26.4K	+1,600	+6.44%	$25.90	Q3 2018
6/30/2018	0%	0%	$858K	24.8K	-6,100	-19.7%	$34.54	Q2 2018
3/31/2018	0%	+0%	$950K	30.9K	+30,943	NEW	$30.70	Q1 2018

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.