ZEKE CAPITAL ADVISORS, LLC

Holdings History for Lions Gate Entertainment Corp - COMMON STOCK, $0.01 PAR VALUE (LGFB)

Symbol: LGFB
Investment type: Equity / COMMON STOCK, $0.01 PAR VALUE

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2022	0.16%	-0.09%	$2,508,378	461,948	-264,835	-36%	$5.43	Q4 2022
30 Sep 2022	0.37%	0%	$5,051,000	726,783	0		$6.95	Q3 2022
30 Jun 2022	0.43%	0%	$6,417,000	726,783	0		$8.83	Q2 2022
31 Mar 2022	0.55%	0%	$10,924,000	726,783	0		$15.03	Q1 2022
31 Dec 2021	0.65%	+0%	$11,185,000	726,783	+5,042	+0.7%	$15.39	Q4 2021
30 Sep 2021	0.54%	0%	$9,383,000	721,741	0		$13.00	Q3 2021
30 Jun 2021	0.83%	0%	$13,208,000	721,741	0		$18.30	Q2 2021
31 Mar 2021	0.65%	0%	$9,310,000	721,741	0		$12.90	Q1 2021
31 Dec 2020	0.62%	+0.01%	$7,492,000	721,741	+9,564	+1.3%	$10.38	Q4 2020
30 Sep 2020	0.72%	0%	$6,210,000	712,177	0		$8.72	Q3 2020
30 Jun 2020	0.94%	0%	$4,864,000	712,177	0		$6.83	Q2 2020
31 Mar 2020	1.1%	0%	$3,974,000	712,177	0		$5.58	Q1 2020
31 Dec 2019	0.61%	+0.01%	$7,072,000	712,177	+9,076	+1.3%	$9.93	Q4 2019
30 Sep 2019	0.54%	+0.01%	$6,145,000	703,101	+17,000	+2.5%	$8.74	Q3 2019
30 Jun 2019	0.75%	0%	$7,966,000	686,101	0		$11.61	Q2 2019
31 Mar 2019	0.96%	+0.02%	$10,360,000	686,101	+16,921	+2.5%	$15.10	Q1 2019
31 Dec 2018	1%	-0.06%	$9,957,000	669,180	-36,633	-5.2%	$14.88	Q4 2018
30 Sep 2018	1.3%	+0.08%	$16,445,000	705,813	+41,111	+6.2%	$23.30	Q3 2018
30 Jun 2018	1.5%	0%	$15,594,000	664,702	0		$23.46	Q2 2018
31 Mar 2018	1.5%	0%	$16,006,000	664,702	0		$24.08	Q1 2018
31 Dec 2017	2.2%	+0.01%	$21,098,000	664,702	+2,597	+0.39%	$31.74	Q4 2017
30 Sep 2017	2.9%	0%	$21,048,000	662,105	0		$31.79	Q3 2017
30 Jun 2017	3.6%	0%	$17,400,000	662,105	0		$26.28	Q2 2017
31 Mar 2017	3.7%	+3.7%	$16,142,000	662,105	+662,105	NEW	$24.38	Q1 2017

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.