Alberta Investment Management Corp

Holdings History for INTEL CORP - CORPORATE OBLIG

Investment type: Debt / CORPORATE OBLIG

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Principal	Change	Activity %	Price	All Holders
31 Dec 2018		-0.43%	$0	0	-12,500,000	-100%	300.0%	Q4 2018
30 Sep 2018	0.43%	0%	$28,761,000	12,500,000	0		230.09%	Q3 2018
30 Jun 2018	0.46%	0%	$30,211,000	12,500,000	0		241.69%	Q2 2018
31 Mar 2018	0.49%	+0.19%	$31,020,000	12,500,000	+5,000,000	+67%	248.16%	Q1 2018
31 Dec 2017	0.25%	+0.25%	$16,775,000	7,500,000	+7,500,000	NEW	223.67%	Q4 2017

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.