HighTower Advisors, LLC

Holdings History for DAILY JOURNAL CORP - Common Stock (DJCO)

Symbol: DJCO on Nasdaq
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.02%	+0%	$20,144,103	41,337	+1	+0%	$487.31	Q4 2025
30 Sep 2025	0.02%	0%	$19,226,794	41,336	0		$465.13	Q3 2025
30 Jun 2025	0.02%	0%	$17,453,915	41,336	0		$422.24	Q2 2025
31 Mar 2025	0.02%	0%	$16,439,128	41,336	0		$397.70	Q1 2025
31 Dec 2024	0.03%	0%	$23,478,151	41,336	0		$567.98	Q4 2024
30 Sep 2024	0.03%	0%	$20,258,000	41,336	0		$490.08	Q3 2024
30 Jun 2024	0.03%	0%	$16,306,000	41,336	0		$394.47	Q2 2024
31 Mar 2024	0.02%	+0%	$14,947,000	41,336	+1	+0%	$361.60	Q1 2024
31 Dec 2023	0.02%	-0%	$14,086,000	41,335	-3	-0.01%	$340.78	Q4 2023
30 Sep 2023	0.02%	0%	$12,152,000	41,338	0		$293.97	Q3 2023
30 Jun 2023	0.02%	0%	$11,957,000	41,338	0		$289.25	Q2 2023
31 Mar 2023	0.03%	0%	$11,780,000	41,338	0		$284.97	Q1 2023
31 Dec 2022	0.02%	0%	$10,355,000	41,338	0		$250.50	Q4 2022
30 Sep 2022	0.03%	0%	$10,598,000	41,338	0		$256.37	Q3 2022
30 Jun 2022	0.03%	0%	$10,697,000	41,338	0		$258.77	Q2 2022
31 Mar 2022	0.03%	0%	$12,896,000	41,338	0		$311.96	Q1 2022
31 Dec 2021	0.03%	0%	$14,747,000	41,338	0		$356.74	Q4 2021
30 Sep 2021	0.04%	0%	$13,244,000	41,338	0		$320.38	Q3 2021
30 Jun 2021	0.04%	0%	$13,994,000	41,338	0		$338.53	Q2 2021
31 Mar 2021	0.04%	0%	$13,082,000	41,338	0		$316.46	Q1 2021
31 Dec 2020	0.07%	0%	$16,701,000	41,338	0		$404.01	Q4 2020
30 Sep 2020	0.05%	0%	$10,004,000	41,338	0		$242.00	Q3 2020
30 Jun 2020	0.06%	0%	$11,162,000	41,338	0		$270.02	Q2 2020
31 Mar 2020	0.06%	0%	$9,437,000	41,338	0		$228.29	Q1 2020
31 Dec 2019	0.07%	0%	$12,005,000	41,338	0		$290.41	Q4 2019
30 Sep 2019	0.06%	+0.06%	$10,235,000	41,338	+41,338	NEW	$247.59	Q3 2019

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.