HighTower Advisors, LLC

Holdings History for Accel Entertainment, Inc. - Class A-1 Common Stock, par value $0.0001 per share (ACEL)

Symbol: ACEL on NYSE
Investment type: Equity / Class A-1 Common Stock, par value $0.0001 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.01%	0%	$5,044,213	442,087	+2	+0%	$11.41	Q4 2025
30 Sep 2025	0.01%	-0%	$4,893,881	442,085	-4,269	-0.96%	$11.07	Q3 2025
30 Jun 2025	0.01%	+0%	$5,253,587	446,354	+5,259	+1.2%	$11.77	Q2 2025
31 Mar 2025	0.01%	-0%	$4,375,662	441,095	-10,010		$9.92	Q1 2025
31 Dec 2024	0.01%	0%	$4,817,801	451,105	0		$10.68	Q4 2024
30 Sep 2024	0.01%	-0%	$5,242,000	451,105	-10,000	-2.2%	$11.62	Q3 2024
30 Jun 2024	0.01%	+0%	$4,731,000	461,105	+20,020	+4.5%	$10.26	Q2 2024
31 Mar 2024	0.01%	0%	$5,200,000	441,085	0		$11.79	Q1 2024
31 Dec 2023	0.01%	+0%	$4,530,000	441,085	+168	+0.04%	$10.27	Q4 2023
30 Sep 2023	0.01%	0%	$4,828,000	440,917	0		$10.95	Q3 2023
30 Jun 2023	0.01%	0%	$4,656,000	440,917	+12	+0%	$10.56	Q2 2023
31 Mar 2023	0.01%	0%	$4,017,000	440,905	0		$9.11	Q1 2023
31 Dec 2022	0.01%	-0%	$3,395,000	440,905	-250	-0.06%	$7.70	Q4 2022
30 Sep 2022	0.01%	+0%	$3,446,000	441,155	+250	+0.06%	$7.81	Q3 2022
30 Jun 2022	0.01%	0%	$4,682,000	440,905	0		$10.62	Q2 2022
31 Mar 2022	0.01%	0%	$5,370,000	440,905	0		$12.18	Q1 2022
31 Dec 2021	0.01%	0%	$5,741,000	440,905	0		$13.02	Q4 2021
30 Sep 2021	0.01%	+0.01%	$5,352,000	440,905	+440,905	NEW	$12.14	Q3 2021

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.