Verition Fund Management LLC

Holdings History for INFINITE ACQUISITION CORP - CL A ORD SHS (NFNT)

Symbol: NFNT
Investment type: Equity / CL A ORD SHS

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2023		-0.04%	$0	0	-209,290	-100%		Q4 2023
30 Sep 2023	0.04%	-0.07%	$2,251,960	209,290	-400,000	-66%	$10.76	Q3 2023
30 Jun 2023	0.12%	0%	$6,440,195	609,290	0		$10.57	Q2 2023
31 Mar 2023	0.12%	0%	$6,345,755	609,290	0		$10.41	Q1 2023
31 Dec 2022	0.12%	0%	$6,245,223	609,290	0		$10.25	Q4 2022
30 Sep 2022	0.08%	0%	$6,075,000	609,290	0		$9.97	Q3 2022
30 Jun 2022	0.14%	+0.05%	$6,020,000	609,290	+209,290	+52%	$9.88	Q2 2022
31 Mar 2022	0.08%	+0.08%	$3,952,000	400,000	+400,000	NEW	$9.88	Q1 2022

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.