Cohen Klingenstein LLC

Holdings History for COLGATE PALMOLIVE CO - Common Stock (CL)

Symbol: CL on NYSE
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.4%	0%	$13,287,134	168,149	0		$79.02	Q4 2025
30 Sep 2025	0.42%	0%	$13,441,831	168,149	0		$79.94	Q3 2025
30 Jun 2025	0.51%	0%	$15,284,744	168,149	0		$90.90	Q2 2025
31 Mar 2025	0.57%	-0.03%	$15,755,561	168,149	-8,000		$93.70	Q1 2025
31 Dec 2024	0.55%	-0.01%	$16,013,706	176,149	-4,000	-2.2%	$90.91	Q4 2024
30 Sep 2024	0.65%	-0%	$18,701,268	180,149	-219	-0.12%	$103.81	Q3 2024
30 Jun 2024	0.64%	0%	$17,502,911	180,368	0		$97.04	Q2 2024
31 Mar 2024	0.6%	0%	$16,242,138	180,368	0		$90.05	Q1 2024
31 Dec 2023	0.59%	0%	$14,377,133	180,368	0		$79.71	Q4 2023
30 Sep 2023	0.58%	-0%	$12,825,968	180,368	-199	-0.11%	$71.11	Q3 2023
30 Jun 2023	0.6%	-0.01%	$13,910,882	180,567	-2,368	-1.3%	$77.04	Q2 2023
31 Mar 2023	0.65%	-0.01%	$13,747,565	182,935	-2,665	-1.4%	$75.15	Q1 2023
31 Dec 2022	0.74%	0%	$14,623,424	185,600	0		$78.79	Q4 2022
30 Sep 2022	0.69%	0%	$13,038,000	185,600	0		$70.25	Q3 2022
30 Jun 2022	0.75%	0%	$14,874,000	185,600	0		$80.14	Q2 2022
31 Mar 2022	0.58%	0%	$14,074,000	185,600	0		$75.83	Q1 2022
31 Dec 2021	0.63%	-0.01%	$15,839,000	185,600	-4,000	-2.1%	$85.34	Q4 2021
30 Sep 2021	0.63%	-0.05%	$14,330,000	189,600	-15,600	-7.6%	$75.58	Q3 2021
30 Jun 2021	0.72%	0%	$16,693,000	205,200	0		$81.35	Q2 2021
31 Mar 2021	0.75%	0%	$16,176,000	205,200	0		$78.83	Q1 2021
31 Dec 2020	0.88%	0%	$17,547,000	205,200	0		$85.51	Q4 2020
30 Sep 2020	0.89%	0%	$15,831,000	205,200	0		$77.15	Q3 2020
30 Jun 2020	0.92%	0%	$15,033,000	205,200	0		$73.26	Q2 2020
31 Mar 2020	1%	0%	$13,617,000	205,200	0		$66.36	Q1 2020
31 Dec 2019	0.82%	0%	$14,126,000	205,200	0		$68.84	Q4 2019
30 Sep 2019	0.95%	+0.06%	$15,084,000	205,200	+12,800	+6.7%	$73.51	Q3 2019
30 Jun 2019	0.98%	-0.07%	$13,789,000	192,400	-12,800	-6.2%	$71.67	Q2 2019
31 Mar 2019	0.98%	+0.82%	$14,064,000	205,200	+170,600	+493%	$68.54	Q1 2019
31 Dec 2018	0.31%	0%	$2,059,000	34,600	0		$59.51	Q4 2018
30 Sep 2018	0.29%	0%	$2,316,000	34,600	0		$66.94	Q3 2018
30 Jun 2018	0.31%	0%	$2,242,000	34,600	0		$64.80	Q2 2018
31 Mar 2018	0.35%	0%	$2,480,000	34,600	0		$71.68	Q1 2018
31 Dec 2017	0.37%	0%	$2,611,000	34,600	0		$75.46	Q4 2017
30 Sep 2017	0.38%	0%	$2,521,000	34,600	0		$72.86	Q3 2017
30 Jun 2017	0.4%	0%	$2,565,000	34,600	0		$74.13	Q2 2017
31 Mar 2017	0.41%	0%	$2,532,000	34,600	0		$73.18	Q1 2017
31 Dec 2016	0.39%	0%	$2,264,000	34,600	0		$65.43	Q4 2016
30 Sep 2016	0.45%	0%	$2,565,000	34,600	0		$74.13	Q3 2016
30 Jun 2016	0.47%	0%	$2,533,000	34,600	0		$73.21	Q2 2016
31 Mar 2016	0.46%	0%	$2,444,000	34,600	0		$70.64	Q1 2016
31 Dec 2015	0.43%	0%	$2,305,000	34,600	0		$66.62	Q4 2015
30 Sep 2015	0.43%	0%	$2,196,000	34,600	0		$63.47	Q3 2015
30 Jun 2015	0.41%	0%	$2,263,000	34,600	0		$65.40	Q2 2015
31 Mar 2015	0.44%	0%	$2,399,000	34,600	0		$69.34	Q1 2015
31 Dec 2014	0.45%	0%	$2,394,000	34,600	0		$69.19	Q4 2014
30 Sep 2014	0.4%	0%	$2,257,000	34,600	0		$65.23	Q3 2014
30 Jun 2014	0.45%	0%	$2,359,000	34,600	0		$68.18	Q2 2014
31 Mar 2014	0.45%	0%	$2,245,000	34,600	0		$64.88	Q1 2014
31 Dec 2013	0.45%	0%	$2,256,000	34,600	0		$65.20	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.