Jasper Ridge Partners, L.P.

Holdings History for ISHARES TR - RUSSELL 2000 ETF (IWM)

Symbol: IWM
Investment type: Equity / RUSSELL 2000 ETF

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.32%	-0.07%	$14,546,333	59,093	-13,618	-19%	$246.16	Q4 2025
30 Sep 2025	0.4%	0%	$17,593,154	72,711	0		$241.96	Q3 2025
30 Jun 2025	0.39%	0%	$15,690,307	72,711	0		$215.79	Q2 2025
31 Mar 2025	0.47%	0%	$14,505,117	72,711	0		$199.49	Q1 2025
31 Dec 2024	0.51%	-0.21%	$16,066,223	72,711	-30,024	-29%	$220.96	Q4 2024
30 Sep 2024	0.65%	0%	$22,693,134	102,735	0		$220.89	Q3 2024
30 Jun 2024	0.67%	+0.3%	$20,843,904	102,735	+47,047	+84%	$202.89	Q2 2024
31 Mar 2024	0.37%	0%	$11,711,186	55,688	0		$210.30	Q1 2024
31 Dec 2023	0.45%	0%	$11,177,138	55,688	0		$200.71	Q4 2023
30 Sep 2023	0.46%	0%	$9,842,297	55,688	0		$176.74	Q3 2023
30 Jun 2023	0.52%	0%	$10,428,692	55,688	0		$187.27	Q2 2023
31 Mar 2023	0.47%	0%	$9,934,739	55,688	0		$178.40	Q1 2023
31 Dec 2022	0.58%	0%	$9,709,760	55,688	0		$174.36	Q4 2022
30 Sep 2022	0.62%	0%	$9,184,000	55,688	0		$164.92	Q3 2022
30 Jun 2022	0.57%	0%	$9,431,000	55,688	0		$169.35	Q2 2022
31 Mar 2022	0.56%	0%	$11,431,000	55,688	0		$205.27	Q1 2022
31 Dec 2021	0.46%	0%	$12,388,000	55,688	0		$222.45	Q4 2021
30 Sep 2021	0.54%	0%	$12,182,000	55,688	0		$218.75	Q3 2021
30 Jun 2021	0.64%	0%	$12,773,000	55,688	0		$229.37	Q2 2021
31 Mar 2021	0.57%	0%	$12,304,000	55,688	0		$220.95	Q1 2021
31 Dec 2020	0.48%	0%	$10,918,000	55,688	0		$196.06	Q4 2020
30 Sep 2020	0.48%	0%	$8,342,000	55,688	0		$149.80	Q3 2020
30 Jun 2020	0.55%	-0.18%	$7,973,000	55,688	-18,350	-25%	$143.17	Q2 2020
31 Mar 2020	0.68%	+0.17%	$8,474,000	74,038	+18,350	+33%	$114.45	Q1 2020
31 Dec 2019	0.61%	0%	$9,226,000	55,688	0		$165.67	Q4 2019
30 Sep 2019	0.44%	0%	$8,428,000	55,688	0		$151.34	Q3 2019
30 Jun 2019	0.35%	0%	$8,659,000	55,688	0		$155.49	Q2 2019
31 Mar 2019	0.36%	0%	$8,525,000	55,688	0		$153.09	Q1 2019
31 Dec 2018	0.46%	0%	$7,457,000	55,688	0		$133.91	Q4 2018
30 Sep 2018	0.51%	0%	$9,386,000	55,688	0		$168.55	Q3 2018
30 Jun 2018	0.73%	0%	$9,120,000	55,688	0		$163.77	Q2 2018
31 Mar 2018	0.5%	0%	$8,455,000	55,688	0		$151.83	Q1 2018
31 Dec 2017	0.56%	0%	$8,490,000	55,688	0		$152.46	Q4 2017
30 Sep 2017	0.41%	0%	$8,252,000	55,688	0		$148.18	Q3 2017
30 Jun 2017	0.42%	0%	$7,848,000	55,688	0		$140.93	Q2 2017
31 Mar 2017	0.53%	0%	$7,656,000	55,688	0		$137.48	Q1 2017
31 Dec 2016	0.52%	0%	$7,510,000	55,688	0		$134.86	Q4 2016
30 Sep 2016	0.44%	0%	$6,917,000	55,688	0		$124.21	Q3 2016
30 Jun 2016	0.45%	0%	$6,403,000	55,688	0		$114.98	Q2 2016
31 Mar 2016	0.4%	0%	$6,161,000	55,688	0		$110.63	Q1 2016
31 Dec 2015	0.44%	0%	$6,272,000	55,688	0		$112.63	Q4 2015
30 Sep 2015	0.45%	0%	$6,081,000	55,688	0		$109.20	Q3 2015
30 Jun 2015	0.48%	-0.01%	$6,953,000	55,688	-772	-1.4%	$124.86	Q2 2015
31 Mar 2015	0.52%	-0%	$7,022,000	56,460	-214	-0.38%	$124.37	Q1 2015
31 Dec 2014	0.49%	0%	$6,779,000	56,674	0		$119.61	Q4 2014
30 Sep 2014	0.43%	0%	$6,197,000	56,674	0		$109.34	Q3 2014
30 Jun 2014	0.47%	-0.66%	$6,733,000	56,674	-79,668	-58%	$118.80	Q2 2014
31 Mar 2014	1%	0%	$15,862,000	136,342	0		$116.34	Q1 2014
31 Dec 2013	0.99%	0%	$15,728,000	136,342	0		$115.36	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.