Jasper Ridge Partners, L.P.

Holdings History for Guardant Health, Inc. - Common Stock (GH)

Symbol: GH on Nasdaq
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.12%	0%	$5,426,188	53,125	0		$102.14	Q4 2025
30 Sep 2025	0.07%	0%	$3,319,250	53,125	0		$62.48	Q3 2025
30 Jun 2025	0.07%	0%	$2,764,625	53,125	0		$52.04	Q2 2025
31 Mar 2025	0.07%	0%	$2,263,125	53,125	0		$42.60	Q1 2025
31 Dec 2024	0.05%	0%	$1,622,969	53,125	0		$30.55	Q4 2024
30 Sep 2024	0.03%	0%	$1,218,688	53,125	0		$22.94	Q3 2024
30 Jun 2024	0.05%	0%	$1,534,250	53,125	0		$28.88	Q2 2024
31 Mar 2024	0.03%	0%	$1,095,969	53,125	0		$20.63	Q1 2024
31 Dec 2023	0.06%	0%	$1,437,031	53,125	0		$27.05	Q4 2023
30 Sep 2023	0.07%	0%	$1,574,625	53,125	0		$29.64	Q3 2023
30 Jun 2023	0.1%	0%	$1,901,875	53,125	0		$35.80	Q2 2023
31 Mar 2023	0.06%	0%	$1,245,250	53,125	0		$23.44	Q1 2023
31 Dec 2022	0.09%	0%	$1,445,000	53,125	0		$27.20	Q4 2022
30 Sep 2022	0.19%	0%	$2,860,000	53,125	0		$53.84	Q3 2022
30 Jun 2022	0.13%	0%	$2,143,000	53,125	0		$40.34	Q2 2022
31 Mar 2022	0.17%	0%	$3,519,000	53,125	0		$66.24	Q1 2022
31 Dec 2021	0.2%	0%	$5,314,000	53,125	0		$100.03	Q4 2021
30 Sep 2021	0.3%	0%	$6,641,000	53,125	0		$125.01	Q3 2021
30 Jun 2021	0.33%	0%	$6,598,000	53,125	0		$124.20	Q2 2021
31 Mar 2021	0.37%	0%	$8,110,000	53,125	0		$152.66	Q1 2021
31 Dec 2020	0.3%	0%	$6,847,000	53,125	0		$128.88	Q4 2020
30 Sep 2020	0.34%	0%	$5,938,000	53,125	0		$111.77	Q3 2020
30 Jun 2020	0.3%	0%	$4,310,000	53,125	0		$81.13	Q2 2020
31 Mar 2020	0.29%	+0.01%	$3,698,000	53,125	+988	+1.9%	$69.61	Q1 2020
31 Dec 2019	0.27%	+0%	$4,074,000	52,137	+330	+0.64%	$78.14	Q4 2019
30 Sep 2019	0.17%	+0.01%	$3,307,000	51,807	+1,977	+4%	$63.83	Q3 2019
30 Jun 2019	0.18%	+0.18%	$4,302,000	49,830	+49,830	NEW	$86.33	Q2 2019

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.