Jasper Ridge Partners, L.P.

Holdings History for ELECTRONIC ARTS INC. - Common Stock, par value $0.01 per share (EA)

Symbol: EA on Nasdaq
Investment type: Equity / Common Stock, par value $0.01 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.11%	0%	$4,856,311	23,767	0		$204.33	Q4 2025
30 Sep 2025	0.11%	0%	$4,793,804	23,767	0		$201.70	Q3 2025
30 Jun 2025	0.09%	0%	$3,795,590	23,767	0		$159.70	Q2 2025
31 Mar 2025	0.11%	0%	$3,434,807	23,767	0		$144.52	Q1 2025
31 Dec 2024	0.11%	0%	$3,477,112	23,767	0		$146.30	Q4 2024
30 Sep 2024	0.1%	0%	$3,409,138	23,767	0		$143.44	Q3 2024
30 Jun 2024	0.11%	0%	$3,311,456	23,767	0		$139.33	Q2 2024
31 Mar 2024	0.1%	0%	$3,153,168	23,767	0		$132.67	Q1 2024
31 Dec 2023	0.13%	0%	$3,251,563	23,767	0		$136.81	Q4 2023
30 Sep 2023	0.13%	0%	$2,861,547	23,767	0		$120.40	Q3 2023
30 Jun 2023	0.16%	0%	$3,082,580	23,767	0		$129.70	Q2 2023
31 Mar 2023	0.14%	0%	$2,862,735	23,767	0		$120.45	Q1 2023
31 Dec 2022	0.17%	0%	$2,903,852	23,767	0		$122.18	Q4 2022
30 Sep 2022	0.18%	0%	$2,750,000	23,767	0		$115.71	Q3 2022
30 Jun 2022	0.18%	0%	$2,891,000	23,767	0		$121.64	Q2 2022
31 Mar 2022	0.15%	0%	$3,007,000	23,767	0		$126.52	Q1 2022
31 Dec 2021	0.12%	0%	$3,135,000	23,767	0		$131.91	Q4 2021
30 Sep 2021	0.15%	0%	$3,381,000	23,767	0		$142.26	Q3 2021
30 Jun 2021	0.17%	0%	$3,418,000	23,767	0		$143.81	Q2 2021
31 Mar 2021	0.15%	0%	$3,217,000	23,767	0		$135.36	Q1 2021
31 Dec 2020	0.15%	0%	$3,413,000	23,767	0		$143.60	Q4 2020
30 Sep 2020	0.18%	0%	$3,099,000	23,767	0		$130.39	Q3 2020
30 Jun 2020	0.22%	+0.04%	$3,138,000	23,767	+4,199	+21%	$132.03	Q2 2020
31 Mar 2020	0.16%	+0.03%	$1,960,000	19,568	+3,669	+23%	$100.16	Q1 2020
31 Dec 2019	0.11%	0%	$1,709,000	15,899	0		$107.49	Q4 2019
30 Sep 2019	0.08%	0%	$1,555,000	15,899	0		$97.80	Q3 2019
30 Jun 2019	0.07%	0%	$1,610,000	15,899	0		$101.26	Q2 2019
31 Mar 2019	0.07%	0%	$1,616,000	15,899	0		$101.64	Q1 2019
31 Dec 2018	0.08%	0%	$1,255,000	15,899	0		$78.94	Q4 2018
30 Sep 2018	0.1%	0%	$1,916,000	15,899	0		$120.51	Q3 2018
30 Jun 2018	0.18%	-0.01%	$2,242,000	15,899	-638	-3.9%	$141.02	Q2 2018
31 Mar 2018	0.12%	+0.02%	$2,005,000	16,537	+2,641	+19%	$121.24	Q1 2018
31 Dec 2017	0.1%	0%	$1,460,000	13,896	0		$105.07	Q4 2017
30 Sep 2017	0.08%	0%	$1,641,000	13,896	0		$118.09	Q3 2017
30 Jun 2017	0.08%	+0.01%	$1,469,000	13,896	+2,459	+22%	$105.71	Q2 2017
31 Mar 2017	0.07%	0%	$1,024,000	11,437	0		$89.53	Q1 2017
31 Dec 2016	0.06%	0%	$901,000	11,437	0		$78.78	Q4 2016
30 Sep 2016	0.06%	+0.02%	$977,000	11,437	+3,402	+42%	$85.42	Q3 2016
30 Jun 2016	0.04%	0%	$609,000	8,035	0		$75.79	Q2 2016
31 Mar 2016	0.03%	0%	$531,000	8,035	0		$66.09	Q1 2016
31 Dec 2015	0.04%	0%	$552,000	8,035	0		$68.70	Q4 2015
30 Sep 2015	0.04%	0%	$544,000	8,035	0		$67.70	Q3 2015
30 Jun 2015	0.04%	+0.04%	$534,000	8,035	+8,035	NEW	$66.46	Q2 2015

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.