Jasper Ridge Partners, L.P.

Holdings History for DHI GROUP, INC. - Common Stock, par value $0.01 per share (DHX)

Symbol: DHX on NYSE
Investment type: Equity / Common Stock, par value $0.01 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.01%	0%	$332,345	214,416	0		$1.55	Q4 2025
30 Sep 2025	0.01%	0%	$596,076	214,416	0		$2.78	Q3 2025
30 Jun 2025	0.02%	0%	$636,816	214,416	0		$2.97	Q2 2025
31 Mar 2025	0.01%	0%	$298,038	214,416	0		$1.39	Q1 2025
31 Dec 2024	0.01%	0%	$379,516	214,416	0		$1.77	Q4 2024
30 Sep 2024	0.01%	0%	$394,525	214,416	0		$1.84	Q3 2024
30 Jun 2024	0.01%	0%	$448,129	214,416	0		$2.09	Q2 2024
31 Mar 2024	0.02%	0%	$546,761	214,416	0		$2.55	Q1 2024
31 Dec 2023	0.02%	0%	$555,337	214,416	0		$2.59	Q4 2023
30 Sep 2023	0.03%	0%	$656,113	214,416	0		$3.06	Q3 2023
30 Jun 2023	0.04%	0%	$821,213	214,416	0		$3.83	Q2 2023
31 Mar 2023	0.04%	0%	$831,934	214,416	0		$3.88	Q1 2023
31 Dec 2022	0.07%	0%	$1,134,261	214,416	0		$5.29	Q4 2022
30 Sep 2022	0.08%	0%	$1,154,000	214,416	0		$5.38	Q3 2022
30 Jun 2022	0.06%	0%	$1,066,000	214,416	0		$4.97	Q2 2022
31 Mar 2022	0.06%	0%	$1,276,000	214,416	0		$5.95	Q1 2022
31 Dec 2021	0.05%	0%	$1,338,000	214,416	0		$6.24	Q4 2021
30 Sep 2021	0.05%	0%	$1,021,000	214,416	0		$4.76	Q3 2021
30 Jun 2021	0.04%	0%	$725,000	214,416	0		$3.38	Q2 2021
31 Mar 2021	0.03%	0%	$718,000	214,416	0		$3.35	Q1 2021
31 Dec 2020	0.02%	0%	$476,000	214,416	0		$2.22	Q4 2020
30 Sep 2020	0.03%	0%	$485,000	214,416	0		$2.26	Q3 2020
30 Jun 2020	0.03%	0%	$450,000	214,416	0		$2.10	Q2 2020
31 Mar 2020	0.04%	0%	$463,000	214,416	0		$2.16	Q1 2020
31 Dec 2019	0.04%	0%	$645,000	214,416	0		$3.01	Q4 2019
30 Sep 2019	0.04%	0%	$826,000	214,416	0		$3.85	Q3 2019
30 Jun 2019	0.03%	0%	$765,000	214,416	0		$3.57	Q2 2019
31 Mar 2019	0.02%	0%	$521,000	214,416	0		$2.43	Q1 2019
31 Dec 2018	0.02%	0%	$326,000	214,416	0		$1.52	Q4 2018
30 Sep 2018	0.02%	0%	$450,000	214,416	0		$2.10	Q3 2018
30 Jun 2018	0.04%	0%	$504,000	214,416	0		$2.35	Q2 2018
31 Mar 2018	0.02%	0%	$343,000	214,416	0		$1.60	Q1 2018
31 Dec 2017	0.03%	0%	$407,000	214,416	0		$1.90	Q4 2017
30 Sep 2017	0.03%	0%	$557,000	214,416	0		$2.60	Q3 2017
30 Jun 2017	0.03%	0%	$611,000	214,416	0		$2.85	Q2 2017
31 Mar 2017	0.06%	0%	$847,000	214,416	0		$3.95	Q1 2017
31 Dec 2016	0.09%	0%	$1,340,000	214,416	0		$6.25	Q4 2016
30 Sep 2016	0.11%	0%	$1,692,000	214,416	0		$7.89	Q3 2016
30 Jun 2016	0.09%	+0.03%	$1,336,000	214,416	+60,641	+39%	$6.23	Q2 2016
31 Mar 2016	0.08%	-0%	$1,241,000	153,775	-1,140	-0.74%	$8.07	Q1 2016
31 Dec 2015	0.1%	+0.1%	$1,419,000	154,915	+154,915	NEW	$9.16	Q4 2015

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.