Jasper Ridge Partners, L.P.

Holdings History for AMAZON COM INC - Common Stock, Par Value $.01 (AMZN)

Symbol: AMZN on Nasdaq
Investment type: Equity / Common Stock, Par Value $.01

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.25%	0%	$11,298,177	48,948	0		$230.82	Q4 2025
30 Sep 2025	0.24%	0%	$10,747,512	48,948	0		$219.57	Q3 2025
30 Jun 2025	0.27%	0%	$10,738,702	48,948	0		$219.39	Q2 2025
31 Mar 2025	0.3%	0%	$9,312,846	48,948	0		$190.26	Q1 2025
31 Dec 2024	0.34%	+0%	$10,738,702	48,948	+68	+0.14%	$219.39	Q4 2024
30 Sep 2024	0.26%	0%	$9,107,810	48,880	0		$186.33	Q3 2024
30 Jun 2024	0.31%	0%	$9,446,060	48,880	0		$193.25	Q2 2024
31 Mar 2024	0.28%	0%	$8,816,974	48,880	0		$180.38	Q1 2024
31 Dec 2023	0.3%	0%	$7,426,827	48,880	0		$151.94	Q4 2023
30 Sep 2023	0.29%	0%	$6,213,626	48,880	0		$127.12	Q3 2023
30 Jun 2023	0.32%	0%	$6,371,997	48,880	0		$130.36	Q2 2023
31 Mar 2023	0.24%	0%	$5,048,815	48,880	0		$103.29	Q1 2023
31 Dec 2022	0.24%	0%	$4,105,920	48,880	0		$84.00	Q4 2022
30 Sep 2022	0.37%	0%	$5,523,000	48,880	0		$112.99	Q3 2022
30 Jun 2022	0.31%	+0.3%	$5,192,000	48,880	+46,436	+1900%	$106.22	Q2 2022
31 Mar 2022	0.39%	0%	$7,967,000	2,444	0		$3259.82	Q1 2022
31 Dec 2021	0.31%	0%	$8,149,000	2,444	0		$3334.29	Q4 2021
30 Sep 2021	0.36%	0%	$8,029,000	2,444	0		$3285.19	Q3 2021
30 Jun 2021	0.42%	+0%	$8,408,000	2,444	+20	+0.83%	$3440.26	Q2 2021
31 Mar 2021	0.35%	+0.01%	$7,500,000	2,424	+42	+1.8%	$3094.06	Q1 2021
31 Dec 2020	0.34%	0%	$7,758,000	2,382	0		$3256.93	Q4 2020
30 Sep 2020	0.43%	0%	$7,500,000	2,382	0		$3148.61	Q3 2020
30 Jun 2020	0.45%	0%	$6,572,000	2,382	0		$2759.03	Q2 2020
31 Mar 2020	0.37%	0%	$4,644,000	2,382	0		$1949.62	Q1 2020
31 Dec 2019	0.29%	0%	$4,402,000	2,382	0		$1848.03	Q4 2019
30 Sep 2019	0.22%	0%	$4,135,000	2,382	0		$1735.94	Q3 2019
30 Jun 2019	0.18%	0%	$4,511,000	2,382	0		$1893.79	Q2 2019
31 Mar 2019	0.18%	+0.18%	$4,242,000	2,382	+2,382	NEW	$1780.86	Q1 2019

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.