Alyeska Investment Group, L.P.

Holdings History for Five9, Inc. - COMMON STOCK (FIVN)

Symbol: FIVN on Nasdaq
Investment type: Equity / COMMON STOCK
Latest Disclosed Shares Owned: 3,183,415 shares
Security Ownership %: 4.2%

Shares, Excluding Options vs Price

Value, Excluding Options

Alyeska Investment Group, L.P. ownership in Five9, Inc. COMMON STOCK (FIVN)

14 Feb 2025 - Alyeska Investment Group, L.P. has filed an SCHEDULE 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 3,183,415 shares of Five9, Inc. COMMON STOCK (FIVN). This represents 4.2% ownership of the company. This is the first filing by Alyeska Investment Group, L.P. disclosing ownership of Five9, Inc. COMMON STOCK (FIVN).

Reporting Name	Ownership %	Change	Value $	Shares owned	Change	Activity %	Price	Form	Report date	Filing time
Alyeska Investment Group, L.P.	4.2%		$79,967,385	3,183,415			$25.12	13G/A	31 Dec 2024	14 Feb 2025, 16:34

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2025		-0.16%	$0	0	-1,688,868	-100%	$18.32	Q3 2025
30 Jun 2025	0.16%	-0.01%	$44,721,225	1,688,868	-142,947	-7.8%	$26.48	Q2 2025
31 Mar 2025	0.2%	-0.15%	$49,733,777	1,831,815	-1,351,600		$27.15	Q1 2025
31 Dec 2024	0.49%	-0.19%	$129,373,986	3,183,415	-1,216,841	-28%	$40.64	Q4 2024
30 Sep 2024	0.65%	+0.33%	$126,419,355	4,400,256	+2,263,815	+106%	$28.73	Q3 2024
30 Jun 2024	0.55%	+0.19%	$94,217,048	2,136,441	+701,042	+49%	$44.10	Q2 2024
31 Mar 2024	0.56%	+0.01%	$89,152,632	1,435,399	+38,400	+2.7%	$62.11	Q1 2024
31 Dec 2023	0.74%	-0.17%	$109,929,851	1,396,999	-323,485	-19%	$78.69	Q4 2023
30 Sep 2023	0.76%	+0.22%	$110,627,121	1,720,484	+500,798	+41%	$64.30	Q3 2023
30 Jun 2023	0.76%	+0.76%	$100,563,111	1,219,686	+1,219,686	NEW	$82.45	Q2 2023
31 Mar 2023		-0.23%	$0	0	-325,080	-100%	$18.32	Q1 2023
31 Dec 2022	0.23%	+0.23%	$22,059,929	325,080	+325,080	NEW	$67.86	Q4 2022
30 Sep 2022		-0.19%	$0	0	-178,347	-100%	$18.32	Q3 2022
30 Jun 2022	0.19%	-0.02%	$16,255,000	178,347	-23,638	-12%	$91.14	Q2 2022
31 Mar 2022	0.25%	+0.25%	$22,299,000	201,985	+201,985	NEW	$110.40	Q1 2022

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.