STEEL PARTNERS HOLDINGS L.P.

Holdings History for Transocean Ltd. - REGISTERED SHS (RIG)

Symbol: RIG on NYSE
Investment type: Equity - Shares of Stock
Class: REGISTERED SHS

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
9/30/2014		-0.46%	$0	0	-50,000	-100%		Q3 2014
6/30/2014	0.46%		$2.25M	50K			$45.04	Q2 2014
3/31/2014	0.47%		$2.07M	50K			$41.34	Q1 2014
12/31/2013	0.58%		$2.47M	50K			$49.42	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.