SUSQUEHANNA INTERNATIONAL GROUP, LLP

Holdings History for SANDISK CORP - CORPORATE OBLIG

Investment type: Debt / CORPORATE OBLIG

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Principal	Change	Activity %	Price	All Holders
31 Mar 2016		-0.09%	$0	0	-24,696,000	-100%	200.0%	Q1 2016
31 Dec 2015	0.09%	-0.06%	$38,727,000	24,696,000	-16,000,000	-39%	156.81%	Q4 2015
30 Sep 2015	0.11%	-0.05%	$50,514,000	40,696,000	-16,500,000	-29%	124.13%	Q3 2015
30 Jun 2015	0.15%	-0.04%	$73,962,000	57,196,000	-16,750,000	-23%	129.31%	Q2 2015
31 Mar 2015	0.23%	-0.02%	$100,706,000	73,946,000	-7,500,000	-9.2%	136.19%	Q1 2015
31 Dec 2014	0.34%	+0.12%	$156,376,000	81,446,000	+28,500,000	+54%	192.0%	Q4 2014
30 Sep 2014	0.21%	-0.01%	$101,822,000	52,946,000	-2,250,000	-4.1%	192.31%	Q3 2014
30 Jun 2014	0.23%	-0.08%	$112,290,000	55,196,000	-20,500,000	-27%	203.44%	Q2 2014
31 Mar 2014	0.3%	-0.07%	$124,473,000	75,696,000	-16,919,000	-18%	164.44%	Q1 2014
31 Dec 2013	0.32%	0%	$136,491,000	92,615,000	0		147.37%	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.