Ancora Advisors LLC

Holdings History for MCDONALDS CORP - COM (MCD)

Symbol: MCD on NYSE
Investment type: Equity - Shares of Stock
Class: COM

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
12/31/2024	0.7%	+0%	$31.1M	107K	+92	+0.09%	$289.89	Q4 2024
9/30/2024	0.74%	+0.01%	$32.6M	107K	+1,391	+1.31%	$304.51	Q3 2024
6/30/2024	0.67%	+0%	$27M	106K	+148	+0.14%	$254.84	Q2 2024
3/31/2024	0.68%	+0.02%	$29.8M	106K	+2,438	+2.36%	$281.95	Q1 2024
12/31/2023	0.73%	+0.01%	$30.6M	103K	+930	+0.91%	$296.51	Q4 2023
9/30/2023	0.72%	+0%	$26.9M	102K	+481	+0.47%	$263.44	Q3 2023
6/30/2023	0.8%	+0%	$30.4M	102K	+336	+0.33%	$298.41	Q2 2023
3/31/2023	0.81%	+0.02%	$28.4M	101K	+2,421	+2.44%	$279.61	Q1 2023
12/31/2022	0.76%	+0.04%	$26.1M	99K	+4,715	+5%	$263.52	Q4 2022
9/30/2022	0.69%	+0.01%	$21.8M	94.3K	+1,820	+1.97%	$230.73	Q3 2022
6/30/2022	0.65%	+0.01%	$22.8M	92.5K	+1,575	+1.73%	$246.88	Q2 2022
3/31/2022	0.55%	-0.04%	$22.5M	90.9K	-6,277	-6.46%	$247.28	Q1 2022
12/31/2021	0.62%	+0.01%	$26.1M	97.2K	+1,763	+1.85%	$268.06	Q4 2021
9/30/2021	0.6%	+0.01%	$23M	95.4K	+2,271	+2.44%	$241.12	Q3 2021
6/30/2021	0.57%	-0.02%	$21.5M	93.2K	-3,754	-3.87%	$230.99	Q2 2021
3/31/2021	0.6%	+0.01%	$21.7M	96.9K	+1,563	+1.64%	$224.14	Q1 2021
12/31/2020	0.66%	+0%	$20.5M	95.4K	+354	+0.37%	$214.58	Q4 2020
9/30/2020	0.84%	+0.03%	$20.9M	95K	+3,008	+3.27%	$219.49	Q3 2020
6/30/2020	0.72%	+0.07%	$17M	92K	+8,821	+10.6%	$184.47	Q2 2020
3/31/2020	0.65%	+0.09%	$13.8M	83.2K	+11,631	+16.3%	$165.34	Q1 2020
12/31/2019	0.53%	+0.04%	$14.1M	71.5K	+5,526	+8.37%	$197.60	Q4 2019
9/30/2019	0.62%	+0.06%	$14.2M	66K	+6,096	+10.2%	$214.72	Q3 2019
6/30/2019	0.76%	+0.06%	$12.4M	59.9K	+4,559	+8.24%	$207.66	Q2 2019
3/31/2019	0.65%	+0.05%	$10.5M	55.4K	+4,457	+8.76%	$189.90	Q1 2019
12/31/2018	0.62%	+0.02%	$9.04M	50.9K	+1,633	+3.31%	$177.57	Q4 2018
9/30/2018	0.32%	+0.05%	$8.24M	49.3K	+7,479	+17.9%	$167.30	Q3 2018
6/30/2018	0.28%	+0.02%	$6.55M	41.8K	+2,888	+7.42%	$156.70	Q2 2018
3/31/2018	0.27%	+0.02%	$6.08M	38.9K	+3,241	+9.09%	$156.38	Q1 2018
12/31/2017	0.33%	+0.01%	$6.14M	35.7K	+1,053	+3.04%	$172.11	Q4 2017
9/30/2017	0.31%	0%	$5.42M	34.6K	-488	-1.39%	$156.71	Q3 2017
6/30/2017	0.35%	0%	$5.38M	35.1K	-34	-0.1%	$153.16	Q2 2017
3/31/2017	0.31%	+0%	$4.55M	35.1K	+536	+1.55%	$129.59	Q1 2017
12/31/2016	0.31%	+0.03%	$4.21M	34.6K	+3,767	+12.2%	$121.74	Q4 2016
9/30/2016	0.36%	+0.04%	$3.56M	30.8K	+3,562	+13.1%	$115.36	Q3 2016
6/30/2016	0.38%	+0.01%	$3.28M	27.3K	+836	+3.16%	$120.35	Q2 2016
3/31/2016	0.41%	0%	$3.32M	26.4K	-249	-0.93%	$125.67	Q1 2016
12/31/2015	0.41%	-0.01%	$3.15M	26.7K	-546	-2.01%	$118.13	Q4 2015
12/31/2015			$2.61M	27.8K			$93.71^*	Q4 2015
9/30/2015	0.35%	0%	$2.68M	27.2K	-361	-1.31%	$98.53	Q3 2015
6/30/2015	0.31%	+0.31%	$2.62M	27.6K	+27,582	NEW	$95.06	Q2 2015
3/31/2015		-0.32%	$0	0	-27,981	-100%		Q1 2015
12/31/2014	0.32%	+0.02%	$2.62M	28K	+1,383	+5.2%	$93.71	Q4 2014
9/30/2014	0.32%	+0.01%	$2.52M	26.6K	+628	+2.42%	$94.82	Q3 2014
6/30/2014	0.34%	+0.01%	$2.62M	26K	+681	+2.69%	$100.73	Q2 2014
3/31/2014	0.35%	+0.04%	$2.48M	25.3K	+2,607	+11.5%	$98.03	Q1 2014
12/31/2013	0.33%		$2.2M	22.7K			$97.04	Q4 2013

Previous1Next

Showing 1 to 46 of 46 entries

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.