INTACT INVESTMENT MANAGEMENT INC.

Holdings History for KIRKLAND LAKE GOLD LTD - COMMON STOCK-FO (KL)

Symbol: KL
Investment type: Equity / COMMON STOCK-FO

Holdings date	Change	Value $	Shares	Price	All Holders
31 Dec 2021	0%	$35,780,000	677,530	$52.81 ^*	Q4 2021
30 Sep 2021	0%	$29,765,000	565,230	$52.66 ^*	Q3 2021
30 Jun 2021	0%	$18,144,000	380,450	$47.69 ^*	Q2 2021
30 Sep 2020	0%	$22,429,000	346,120	$64.80 ^*	Q3 2020
30 Jun 2020	0%	$27,742,000	499,220	$55.57 ^*	Q2 2020
31 Mar 2020	0%	$27,127,000	654,620	$41.44 ^*	Q1 2020

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.