HL FINANCIAL SERVICES LLC

Holdings History for First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund (FDN)

Symbol: FDN
Investment type: Equity / First Trust Dow Jones Internet Index Fund

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2019	0.2%	-0.03%	$12,782,000	92,026	-14,015	-13%	$138.90	Q1 2019
31 Dec 2018	0.22%	-0.01%	$12,371,000	106,041	-6,850	-6.1%	$116.66	Q4 2018
30 Sep 2018	0.25%	+0.01%	$15,979,000	112,891	+2,993	+2.7%	$141.54	Q3 2018
30 Jun 2018	0.26%	+0.02%	$15,127,000	109,898	+10,176	+10%	$137.65	Q2 2018
31 Mar 2018	0.22%	+0.01%	$12,017,000	99,722	+5,215	+5.5%	$120.51	Q1 2018
31 Dec 2017	0.2%	-0.01%	$10,384,000	94,507	-3,061	-3.1%	$109.88	Q4 2017
30 Sep 2017	0.19%	+0.01%	$9,987,000	97,568	+4,038	+4.3%	$102.36	Q3 2017
30 Jun 2017	0.18%	+0%	$8,861,000	93,530	+541	+0.58%	$94.74	Q2 2017
31 Mar 2017	0.17%	+0.01%	$8,187,000	92,989	+4,354	+4.9%	$88.04	Q1 2017
31 Dec 2016	0.15%	+0%	$7,076,000	88,635	+1,845	+2.1%	$79.83	Q4 2016
30 Sep 2016	0.17%	+0.03%	$7,079,000	86,790	+17,302	+25%	$81.56	Q3 2016
30 Jun 2016	0.12%	+0.01%	$5,011,000	69,488	+3,499	+5.3%	$72.11	Q2 2016
31 Mar 2016	0.11%	-0.01%	$4,506,000	65,989	-3,354	-4.8%	$68.28	Q1 2016
31 Dec 2015	0.13%	+0%	$5,174,000	69,343	+274	+0.4%	$74.61	Q4 2015
30 Sep 2015	0.13%	-0%	$4,563,000	69,069	-479	-0.69%	$66.06	Q3 2015
30 Jun 2015	0.12%	-0%	$4,674,000	69,548	-1,764	-2.5%	$67.21	Q2 2015
31 Mar 2015	0.12%	+0%	$4,630,000	71,312	+1,979	+2.9%	$64.93	Q1 2015
31 Dec 2014	0.12%	-0%	$4,251,000	69,333	-910	-1.3%	$61.31	Q4 2014
30 Sep 2014	0.12%	+0%	$4,278,000	70,243	+2,205	+3.2%	$60.90	Q3 2014
30 Jun 2014	0.12%	+0%	$4,054,000	68,038	+2,337	+3.6%	$59.58	Q2 2014
31 Mar 2014	0.12%	-0.01%	$3,879,000	65,701	-5,178	-7.3%	$59.04	Q1 2014
31 Dec 2013	0.13%	0%	$4,243,000	70,879	0		$59.86	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.