Ruffer LLP

Holdings History for DOW INC. - COM (DOW)

Symbol: DOW on NYSE
Investment type: Equity / COM

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2024		-0.02%	$0	0	-9,972	-100%	$29.90	Q3 2024
30 Jun 2024	0.02%	-0.01%	$529,064	9,972	-6,000	-38%	$53.05	Q2 2024
31 Mar 2024	0.04%	0%	$925,178	15,972	0		$57.92	Q1 2024
31 Dec 2023	0.03%	0%	$875,825	15,972	0		$54.84	Q4 2023
30 Sep 2023	0.05%	0%	$812,888	15,972	0		$50.89	Q3 2023
30 Jun 2023	0.05%	0%	$850,589	15,972	0		$53.26	Q2 2023
31 Mar 2023	0.03%	-0%	$875,505	15,972	-391	-2.4%	$54.81	Q1 2023
31 Dec 2022	0.06%	0%	$827,198	16,363	0		$50.55	Q4 2022
30 Sep 2022	0.05%	0%	$744,000	16,363	0		$45.47	Q3 2022
30 Jun 2022	0.03%	0%	$845,000	16,363	0		$51.64	Q2 2022
31 Mar 2022	0.02%	0%	$1,043,000	16,363	0		$63.74	Q1 2022
31 Dec 2021	0.02%	0%	$933,000	16,363	0		$57.02	Q4 2021
30 Sep 2021	0.03%	-0%	$954,000	16,363	-33	-0.2%	$58.30	Q3 2021
30 Jun 2021	0.03%	-0%	$1,037,000	16,396	-275	-1.6%	$63.25	Q2 2021
31 Mar 2021	0.03%	0%	$1,066,000	16,671	0		$63.94	Q1 2021
31 Dec 2020	0.03%	-0.01%	$925,000	16,671	-4,090	-20%	$55.49	Q4 2020
30 Sep 2020	0.05%	-0.01%	$976,000	20,761	-5,179	-20%	$47.01	Q3 2020
30 Jun 2020	0.04%	-0.05%	$1,115,000	25,940	-30,186	-54%	$42.98	Q2 2020
31 Mar 2020	0.07%	-1.7%	$1,641,000	56,126	-1,261,523	-96%	$29.24	Q1 2020
31 Dec 2019	2.1%	+1.7%	$72,146,000	1,317,649	+1,072,714	+438%	$54.75	Q4 2019
30 Sep 2019	0.33%	-0.06%	$11,676,000	244,935	-45,499	-16%	$47.67	Q3 2019
30 Jun 2019	0.33%	+0.33%	$14,300,000	290,434	+283,434	+4049%	$49.24	Q2 2019
31 Mar 2019	0.01%	+0.01%	$365,000	7,000	+7,000	NEW	$52.14	Q1 2019

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.