Ruffer LLP

Holdings History for Callaway Golf Co - Common Stock, par value $0.01 per share (CALY)

Symbol: CALY on NYSE
Investment type: Equity / Common Stock, par value $0.01 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2017		-0.03%	$0	0	-43,600	-100%	$14.60	Q3 2017
30 Jun 2017	0.03%	-0.02%	$557,000	43,600	-40,000	-48%	$12.78	Q2 2017
31 Mar 2017	0.06%	0%	$951,000	83,600	0		$11.38	Q1 2017
31 Dec 2016	0.05%	-0.01%	$920,000	83,600	-20,000	-19%	$11.00	Q4 2016
30 Sep 2016	0.07%	-0.03%	$1,203,000	103,600	-40,400	-28%	$11.61	Q3 2016
30 Jun 2016	0.07%	0%	$1,470,000	144,000	0		$10.21	Q2 2016
31 Mar 2016	0.05%	0%	$1,314,000	144,000	0		$9.12	Q1 2016
31 Dec 2015	0.06%	-0.06%	$1,355,000	144,000	-144,277	-50%	$9.41	Q4 2015
30 Sep 2015	0.1%	0%	$2,409,000	288,277	0		$8.36	Q3 2015
30 Jun 2015	0.11%	0%	$2,580,000	288,277	0		$8.95	Q2 2015
31 Mar 2015	0.12%	0%	$2,746,000	288,277	0		$9.53	Q1 2015
31 Dec 2014	0.07%	0%	$2,222,000	288,277	0		$7.71	Q4 2014
30 Sep 2014	0.07%	0%	$2,089,000	288,277	0		$7.25	Q3 2014
30 Jun 2014	0.08%	+0.02%	$2,489,000	288,277	+88,277	+44%	$8.63	Q2 2014
31 Mar 2014	0.06%	0%	$2,043,000	200,000	0		$10.22	Q1 2014
31 Dec 2013	0.06%	0%	$1,683,000	200,000	0		$8.42	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.