MANAGED ACCOUNT ADVISORS LLC

Holdings History for ICF International, Inc. - Common Stock (ICFI)

Symbol: ICFI on Nasdaq
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Jun 2015	0%	+0%	$1,863,000	53,455	+11,453	+27%	$34.85	Q2 2015
31 Mar 2015	0%	+0%	$1,716,000	42,002	+11,517	+38%	$40.86	Q1 2015
31 Dec 2014	0%	-0%	$1,249,000	30,485	-3,761	-11%	$40.97	Q4 2014
30 Sep 2014	0%	-0%	$1,054,000	34,246	-382	-1.1%	$30.78	Q3 2014
30 Jun 2014	0%	-0%	$1,224,000	34,628	-3,926	-10%	$35.35	Q2 2014
31 Mar 2014	0%	-0%	$1,535,000	38,554	-3,031	-7.3%	$39.81	Q1 2014
31 Dec 2013	0%	0%	$1,443,000	41,585	0		$34.70	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.