Pinnacle Holdings, LLC

Holdings History for FIRST COMMUNITY CORP /SC/ - Common Stock, par value $1.00 per share (FCCO)

Symbol: FCCO on Nasdaq
Investment type: Equity / Common Stock, par value $1.00 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.47%	-0%	$1,372,854	46,302	-400	-0.86%	$29.65	Q4 2025
30 Sep 2025	0.46%	0%	$1,317,930	46,702	0		$28.22	Q3 2025
30 Jun 2025	0.41%	-0%	$1,138,595	46,702	-148	-0.32%	$24.38	Q2 2025
31 Mar 2025	0.4%	0%	$1,056,936	46,850	0		$22.56	Q1 2025
31 Dec 2024	0.42%	0%	$1,124,400	46,850	0		$24.00	Q4 2024
30 Sep 2024	0.39%	0%	$1,004,464	46,850	0		$21.44	Q3 2024
30 Jun 2024	0.33%	-0%	$808,163	46,850	-215	-0.46%	$17.25	Q2 2024
31 Mar 2024	0.33%	-0%	$820,343	47,065	-270	-0.57%	$17.43	Q1 2024
31 Dec 2023	0.42%	0%	$1,019,123	47,335	0		$21.53	Q4 2023
30 Sep 2023	0.38%	0%	$817,475	47,335	0		$17.27	Q3 2023
30 Jun 2023	0.37%	0%	$821,736	47,335	0		$17.36	Q2 2023
31 Mar 2023	0.44%	0%	$946,700	47,335	0		$20.00	Q1 2023
31 Dec 2022	0.46%	-0.01%	$1,036,163	47,335	-800	-1.7%	$21.89	Q4 2022
30 Sep 2022	0.39%	0%	$842,363	48,135	0		$17.50	Q3 2022
30 Jun 2022	0.42%	0%	$922,748	48,135	0		$19.17	Q2 2022
31 Mar 2022	0.4%	0%	$1,020,462	48,135	0		$21.20	Q1 2022
31 Dec 2021	0.43%	-0%	$1,004,818	48,135	-380	-0.78%	$20.87	Q4 2021
30 Sep 2021	0.42%	0%	$960,597	48,515	0		$19.80	Q3 2021
30 Jun 2021	0.45%	0%	$980,003	48,515	0		$20.20	Q2 2021
31 Mar 2021	0.45%	0%	$967,874	48,515	0		$19.95	Q1 2021
31 Dec 2020	0.43%	0%	$824,270	48,515	0		$16.99	Q4 2020
30 Sep 2020	0.38%	-0.04%	$661,259	48,515	-5,050	-9.4%	$13.63	Q3 2020
30 Jun 2020	0.39%	0%	$811,510	53,565	0		$15.15	Q2 2020
31 Mar 2020	0.48%	-0.04%	$842,042	53,565	-4,670	-8%	$15.72	Q1 2020
31 Dec 2019	0.47%	-0.01%	$1,258,458	58,235	-1,140	-1.9%	$21.61	Q4 2019
30 Sep 2019	0.44%	0%	$1,156,625	59,375	0		$19.48	Q3 2019
30 Jun 2019	0.41%	0%	$1,099,031	59,375	0		$18.51	Q2 2019
31 Mar 2019	0.42%	0%	$1,132,281	59,375	0		$19.07	Q1 2019
31 Dec 2018	0.48%	-0.01%	$1,153,656	59,375	-1,500	-2.5%	$19.43	Q4 2018
30 Sep 2018	0.51%	0%	$1,473,175	60,875	0		$24.20	Q3 2018
30 Jun 2018	0.53%	0%	$1,527,963	60,875	0		$25.10	Q2 2018
31 Mar 2018	0.52%	-0.01%	$1,394,038	60,875	-615	-1%	$22.90	Q1 2018
31 Dec 2017	0.51%	0%	$1,389,674	61,490	0		$22.60	Q4 2017
30 Sep 2017	0.46%	0%	$1,257,471	61,490	0		$20.45	Q3 2017
30 Jun 2017	0.5%	0%	$1,291,290	61,490	0		$21.00	Q2 2017
31 Mar 2017	0.52%	-0.03%	$1,352,780	61,490	-3,950	-6%	$22.00	Q1 2017
31 Dec 2016	0.46%	-0%	$1,181,192	65,440	-205	-0.31%	$18.05	Q4 2016
30 Sep 2016	0.41%	-0%	$1,033,909	65,645	-260	-0.39%	$15.75	Q3 2016
30 Jun 2016	0.39%	0%	$922,011	65,905	0		$13.99	Q2 2016
31 Mar 2016	0.45%	+0.03%	$950,350	65,905	+3,800	+6.1%	$14.42	Q1 2016
31 Dec 2015	0.43%	0%	$926,607	62,105	0		$14.92	Q4 2015
30 Sep 2015	0.33%	+0%	$768,860	62,105	+860	+1.4%	$12.38	Q3 2015
30 Jun 2015	0.27%	+0.1%	$733,409	61,245	+23,390	+62%	$11.98	Q2 2015
31 Mar 2015	0.16%	+0%	$441,389	37,855	+795	+2.1%	$11.66	Q1 2015
31 Dec 2014	0.14%	+0%	$419,167	37,060	+365	+0.99%	$11.31	Q4 2014
30 Sep 2014	0.1%	0%	$390,435	36,695	0		$10.64	Q3 2014
30 Jun 2014	0.1%	+0.05%	$390,802	36,695	+19,693	+116%	$10.65	Q2 2014
31 Mar 2014	0.05%	+0.05%	$190,082	17,002	+17,002	NEW	$11.18	Q1 2014

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.