Corsair Capital LLC

Holdings History for UNITED COMMUNITY BANKS INC - COMMON STOCK (UCB)

Symbol: UCB on NYSE
Investment type: Equity / COMMON STOCK

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Jun 2016		-40%	$0	0	-7,300,047	-100%	$34.33	Q2 2016
31 Mar 2016	40%	0%	$134,832,000	7,300,047	0		$18.47	Q1 2016
31 Dec 2015	42%	-17%	$142,278,000	7,300,047	-3,000,000	-29%	$19.49	Q4 2015
30 Sep 2015	53%	0%	$210,533,000	10,300,047	0		$20.44	Q3 2015
30 Jun 2015	50%	0%	$214,962,000	10,300,047	0		$20.87	Q2 2015
31 Mar 2015	48%	0%	$194,465,000	10,300,047	0		$18.88	Q1 2015
31 Dec 2014	46%	0%	$195,083,000	10,300,047	0		$18.94	Q4 2014
30 Sep 2014	45%	0%	$169,539,000	10,300,047	0		$16.46	Q3 2014
30 Jun 2014	41%	0%	$168,612,000	10,300,047	0		$16.37	Q2 2014
31 Mar 2014	60%	0%	$199,924,000	10,300,047	0		$19.41	Q1 2014
31 Dec 2013	52%	0%	$182,826,000	10,300,047	0		$17.75	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.