FNY Managed Accounts LLC

Holdings History for GUESS INC - Common Stock, par value $0.01 per share (GES)

Symbol: GES
Investment type: Equity / Common Stock, par value $0.01 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Jun 2017		-0.31%	$0	0	-9,000	-100%	$16.81	Q2 2017
31 Mar 2017	0.31%	+0.31%	$100,000	9,000	+9,000	NEW	$11.11	Q1 2017
31 Dec 2016		-0.05%	$0	0	-3,400	-100%	$16.81	Q4 2016
30 Sep 2016	0.05%	+0.05%	$49,674	3,400	+3,400	NEW	$14.61	Q3 2016
31 Mar 2016		-0.01%	$0	0	-100	-100%	$16.81	Q1 2016
31 Dec 2015	0.01%	0%	$1,888	100	0		$18.88	Q4 2015
30 Sep 2015	1.4%	+0.72%	$472,056	22,100	+11,600	+110%	$21.36	Q3 2015
30 Jun 2015	0.24%	+0.24%	$201,285	10,500	+10,500	NEW	$19.17	Q2 2015

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.