HHR Asset Management, LLC

Holdings History for ALIGN TECHNOLOGY INC - Common Stock (ALGN)

Symbol: ALGN on Nasdaq
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Jun 2021		-1.4%	$0	0	-28,614	-100%	$188.05	Q2 2021
31 Mar 2021	1.4%	-0.23%	$15,495,000	28,614	-4,760	-14%	$541.52	Q1 2021
31 Dec 2020	1.5%	-1.5%	$17,834,000	33,374	-32,338	-49%	$534.37	Q4 2020
30 Sep 2020	2.1%	+0.9%	$21,511,000	65,712	+27,790	+73%	$327.35	Q3 2020
30 Jun 2020	1%	+1%	$10,408,000	37,922	+37,922	NEW	$274.46	Q2 2020

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.