PUBLIC SECTOR PENSION INVESTMENT BOARD

Holdings History for UNITED COMMUNITY BANKS INC - COM (UCB)

Symbol: UCB on NYSE
Investment type: Equity - Shares of Stock
Class: COM

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
12/31/2024	0.04%	+0.01%	$9.6M	297K	+44,319	+17.5%	$32.31	Q4 2024
9/30/2024	0.04%	0%	$7.35M	253K	-9,200	-3.51%	$29.08	Q3 2024
6/30/2024	0.04%	+0%	$6.67M	262K	+18,236	+7.48%	$25.46	Q2 2024
3/31/2024	0.05%	0%	$6.42M	244K	-3,030	-1.23%	$26.32	Q1 2024
12/31/2023	0.05%	+0.02%	$7.22M	247K	+100,003	+68.1%	$29.26	Q4 2023
9/30/2023	0.03%	-0.01%	$3.73M	147K	-57,501	-28.1%	$25.41	Q3 2023
6/30/2023	0.04%	+0%	$5.11M	204K	+2,248	+1.11%	$24.99	Q2 2023
3/31/2023	0.04%	+0%	$5.68M	202K	+9,001	+4.66%	$28.12	Q1 2023
12/31/2022	0.05%	0%	$6.53M	193K	-1,156	-0.59%	$33.80	Q4 2022
9/30/2022	0.06%		$6.43M	194K			$33.10	Q3 2022
6/30/2022	0.05%	0%	$5.87M	194K	-1,285	-0.66%	$30.19	Q2 2022
3/31/2022	0.04%	0%	$6.81M	196K	-17,280	-8.12%	$34.80	Q1 2022
12/31/2021	0.04%	+0.01%	$7.65M	213K	+37,830	+21.6%	$35.94	Q4 2021
9/30/2021	0.03%	0%	$5.75M	175K	-2,280	-1.29%	$32.82	Q3 2021
6/30/2021	0.04%	-0.01%	$5.68M	177K	-34,270	-16.2%	$32.01	Q2 2021
3/31/2021	0.05%	+0%	$7.22M	212K	+20,160	+10.5%	$34.12	Q1 2021
12/31/2020	0.04%		$5.44M	191K			$28.44	Q4 2020
9/30/2020	0.03%	+0%	$3.24M	191K	+16,390	+9.36%	$16.93	Q3 2020
6/30/2020	0.03%	0%	$3.52M	175K	-1,800	-1.02%	$20.12	Q2 2020
3/31/2020	0.04%		$3.24M	177K			$18.31	Q1 2020
12/31/2019	0.03%	0%	$5.46M	177K	-23,900	-11.9%	$30.88	Q4 2019
9/30/2019	0.04%	+0.01%	$5.69M	201K	+26,400	+15.1%	$28.35	Q3 2019
6/30/2019	0.04%	+0.01%	$4.98M	174K	+37,500	+27.4%	$28.56	Q2 2019
3/31/2019	0.03%	+0%	$3.41M	137K	+15,500	+12.8%	$24.93	Q1 2019
12/31/2018	0.03%	+0.02%	$2.6M	121K	+69,500	+134%	$21.46	Q4 2018
9/30/2018	0.01%	+0%	$1.45M	51.8K	+4,207	+8.83%	$27.89	Q3 2018
6/30/2018	0.01%		$1.46M	47.6K			$30.67	Q2 2018
3/31/2018	0.01%	+0%	$1.51M	47.6K	+1,600	+3.48%	$31.66	Q1 2018
12/31/2017	0.01%		$1.3M	46K			$28.13	Q4 2017
9/30/2017	0.01%	+0%	$1.31M	46K	+9,449	+25.8%	$28.54	Q3 2017
6/30/2017	0.01%	0%	$1.02M	36.6K	-14,700	-28.7%	$27.80	Q2 2017
3/31/2017	0.01%	+0%	$1.42M	51.3K	+1,500	+3.01%	$27.69	Q1 2017
12/31/2016	0.02%		$1.48M	49.8K			$29.63	Q4 2016
9/30/2016	0.01%		$1.05M	49.8K			$21.03	Q3 2016
6/30/2016	0.01%	+0%	$911K	49.8K	+6,900	+16.1%	$18.30	Q2 2016
3/31/2016	0.01%	+0%	$792K	42.9K	+2,800	+6.98%	$18.47	Q1 2016
12/31/2015	0.01%	0%	$781K	40.1K	-23,800	-37.3%	$19.48	Q4 2015
9/30/2015	0.01%	0%	$1.31M	63.9K	-6,100	-8.72%	$20.44	Q3 2015
6/30/2015	0.01%	0%	$1.46M	70K	-15,200	-17.8%	$20.88	Q2 2015
3/31/2015	0.01%	+0%	$1.61M	85.2K	+506	+0.6%	$18.88	Q1 2015
12/31/2014	0.01%		$1.6M	84.7K			$18.94	Q4 2014
9/30/2014	0.01%	0%	$1.39M	84.7K	-1,000	-1.17%	$16.46	Q3 2014
6/30/2014	0.01%	+0%	$1.4M	85.7K	+7,734	+9.92%	$16.37	Q2 2014
3/31/2014	0.01%	0%	$1.51M	77.9K	-16,000	-17%	$19.41	Q1 2014
12/31/2013	0.01%		$1.67M	93.9K			$17.75	Q4 2013

Previous1Next

Showing 1 to 45 of 45 entries

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.