PUBLIC SECTOR PENSION INVESTMENT BOARD

Holdings History for Rivian Automotive, Inc. / DE - Class A common stock, par value $0.001 per share (RIVN)

Symbol: RIVN on Nasdaq
Investment type: Equity / Class A common stock, par value $0.001 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Option	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2022			-0.12%	$0	0	-407,055	-100%	$14.76	Q4 2022
31 Dec 2022	put		-11%	$0	0	-800,000	-100%	$14.76	Q4 2022
30 Sep 2022		0.12%	0%	$13,396,000	407,055	0		$32.91	Q3 2022
30 Sep 2022	put	11%	+11%	$26,328,000	800,000	+800,000	NEW	$32.91	Q3 2022
30 Jun 2022		0.09%	+0.09%	$10,478,000	407,055	+407,055	NEW	$25.74	Q2 2022
31 Mar 2022	put		-12%	$0	0	-300,000	-100%	$14.76	Q1 2022
31 Dec 2021	put	12%	+12%	$31,107,000	300,000	+300,000	NEW	$103.69	Q4 2021

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.