PUBLIC SECTOR PENSION INVESTMENT BOARD

Holdings History for ARBOR REALTY TRUST INC - Common Stock, par value $0.01 per share (ABR)

Symbol: ABR on NYSE
Investment type: Equity / Common Stock, par value $0.01 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.02%	-0%	$5,256,143	677,338	-72,767	-9.7%	$7.76	Q4 2025
30 Sep 2025	0.03%	+0%	$9,158,782	750,105	+95,047	+15%	$12.21	Q3 2025
30 Jun 2025	0.03%	+0%	$7,009,121	655,058	+56,948	+9.5%	$10.70	Q2 2025
31 Mar 2025	0.03%	+0.01%	$7,027,793	598,110	+128,185		$11.75	Q1 2025
31 Dec 2024	0.03%	+0%	$6,508,461	469,925	+69,900	+17%	$13.85	Q4 2024
30 Sep 2024	0.03%	-0%	$6,224,389	400,025	-14,800	-3.6%	$15.56	Q3 2024
30 Jun 2024	0.04%	+0%	$5,952,739	414,825	+28,448	+7.4%	$14.35	Q2 2024
31 Mar 2024	0.04%	-0%	$5,119,495	386,377	-4,920	-1.3%	$13.25	Q1 2024
31 Dec 2023	0.05%	+0.02%	$5,939,888	391,297	+160,783	+70%	$15.18	Q4 2023
30 Sep 2023	0.03%	-0.01%	$3,499,203	230,514	-90,286	-28%	$15.18	Q3 2023
30 Jun 2023	0.03%	+0.03%	$4,754,256	320,800	+320,800	NEW	$14.82	Q2 2023

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.