Marquette Asset Management, LLC

Holdings History for SELECT SECTOR SPDR TR - SBI CONS STPLS (XLP)

Symbol: XLP
Investment type: Equity / SBI CONS STPLS

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2024		-0.01%	$0	0	-482	-100%	$88.86	Q4 2024
30 Sep 2024	0.01%	+0.01%	$40,006	482	+482	NEW	$83.00	Q3 2024
30 Sep 2022		-0.45%	$0	0	-22,100	-100%	$88.86	Q3 2022
30 Jun 2022	0.45%	0%	$1,595,000	22,100	0		$72.17	Q2 2022
31 Mar 2022	0.39%	0%	$1,677,000	22,100	0		$75.88	Q1 2022
31 Dec 2021	0.36%	0%	$1,704,000	22,100	0		$77.10	Q4 2021
30 Sep 2021	0.34%	0%	$1,521,000	22,100	0		$68.82	Q3 2021
30 Jun 2021	0.34%	0%	$1,546,000	22,100	0		$69.95	Q2 2021
31 Mar 2021	0.36%	0%	$1,510,000	22,100	0		$68.33	Q1 2021
31 Dec 2020	0.34%	+0.05%	$1,491,000	22,100	+3,400	+18%	$67.47	Q4 2020
30 Sep 2020	0.33%	0%	$1,199,000	18,700	0		$64.12	Q3 2020
30 Jun 2020	0.36%	-0.1%	$1,097,000	18,700	-5,100	-21%	$58.66	Q2 2020
31 Mar 2020	0.54%	0%	$1,296,000	23,800	0		$54.45	Q1 2020
31 Dec 2019	0.49%	0%	$1,499,000	23,800	0		$62.98	Q4 2019
30 Sep 2019	0.49%	0%	$1,462,000	23,800	0		$61.43	Q3 2019
30 Jun 2019	0.47%	0%	$1,382,000	23,800	0		$58.07	Q2 2019
31 Mar 2019	0.45%	0%	$1,335,000	23,800	0		$56.09	Q1 2019
31 Dec 2018	0.47%	0%	$1,209,000	23,800	0		$50.80	Q4 2018
30 Sep 2018	0.4%	0%	$1,284,000	23,800	0		$53.95	Q3 2018
30 Jun 2018	0.41%	0%	$1,226,000	23,800	0		$51.51	Q2 2018
31 Mar 2018	0.46%	0%	$1,253,000	23,800	0		$52.65	Q1 2018
31 Dec 2017	0.5%	0%	$1,354,000	23,800	0		$56.89	Q4 2017
30 Sep 2017	0.49%	0%	$1,285,000	23,800	0		$53.99	Q3 2017
30 Jun 2017	0.54%	0%	$1,308,000	23,800	0		$54.96	Q2 2017
31 Mar 2017	0.53%	-0.06%	$1,299,000	23,800	-2,790	-10%	$54.58	Q1 2017
31 Dec 2016	0.59%	0%	$1,375,000	26,590	0		$51.71	Q4 2016
30 Sep 2016	0.62%	0%	$1,415,000	26,590	0		$53.22	Q3 2016
30 Jun 2016	0.64%	0%	$1,466,000	26,590	0		$55.13	Q2 2016
31 Mar 2016	0.63%	0%	$1,411,000	26,590	0		$53.07	Q1 2016
31 Dec 2015	0.55%	+0.55%	$1,343,000	26,590	+26,590	NEW	$50.51	Q4 2015
31 Dec 2013		-0.57%	$0	0	-31,481	-100%	$88.86	Q4 2013
30 Sep 2013	0.57%	0%	$1,253,000	31,481	0		$39.80	Q3 2013
30 Jun 2013	0.61%	0%	$1,249,000	31,481	0		$39.67	Q2 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.