Walleye Trading LLC

Holdings History for PHP Ventures Acquisition Corp. - Class A common stock (PPHP)

Symbol: PPHP
Investment type: Equity / Class A common stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Jun 2024		-0.01%	$0	0	-48,420	-100%	$11.84	Q2 2024
31 Mar 2024	0.01%	0%	$532,136	48,420	0		$10.99	Q1 2024
31 Dec 2023	0.01%	0%	$544,725	48,420	0		$11.25	Q4 2023
30 Sep 2023	0.01%	0%	$531,652	48,420	0		$10.98	Q3 2023
30 Jun 2023	0.03%	0%	$519,062	48,420	0		$10.72	Q2 2023
31 Mar 2023	0.02%	0%	$511,320	48,420	0		$10.56	Q1 2023
31 Dec 2022	0.01%	-0%	$502,115	48,420	-180	-0.37%	$10.37	Q4 2022
30 Sep 2022	0.02%	0%	$491,000	48,600	0		$10.10	Q3 2022
30 Jun 2022	0.01%	0%	$488,000	48,600	0		$10.04	Q2 2022
31 Mar 2022	0.01%	0%	$485,000	48,600	0		$9.98	Q1 2022
31 Dec 2021	0.01%	+0.01%	$483,000	48,600	+48,600	NEW	$9.94	Q4 2021

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.