Adams Asset Advisors, LLC

Holdings History for OLIN Corp - Common Stock, $1.00 par value per share (OLN)

Symbol: OLN on NYSE
Investment type: Equity / Common Stock, $1.00 par value per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Jun 2020		-0.61%	$0	0	-130,368	-100%	$25.44	Q2 2020
31 Mar 2020	0.61%	0%	$1,521,000	130,368	0		$11.67	Q1 2020
31 Dec 2019	0.4%	-0.06%	$2,248,000	130,368	-18,336	-12%	$17.24	Q4 2019
30 Sep 2019	0.46%	0%	$2,783,000	148,704	0		$18.72	Q3 2019
30 Jun 2019	0.5%	0%	$3,258,000	148,704	0		$21.91	Q2 2019
31 Mar 2019	0.46%	0%	$3,441,000	148,704	0		$23.14	Q1 2019
31 Dec 2018	0.42%	0%	$2,990,000	148,704	0		$20.11	Q4 2018
30 Sep 2018	0.41%	-0.04%	$3,819,000	148,704	-13,909	-8.6%	$25.68	Q3 2018
30 Jun 2018	0.5%	0%	$4,670,000	162,613	0		$28.72	Q2 2018
31 Mar 2018	0.67%	0%	$4,941,000	162,613	0		$30.39	Q1 2018
31 Dec 2017	0.72%	-0.01%	$5,785,000	162,613	-2,814	-1.7%	$35.58	Q4 2017
30 Sep 2017	0.77%	0%	$5,665,000	165,427	0		$34.24	Q3 2017
30 Jun 2017	0.74%	-0.1%	$5,009,000	165,427	-21,765	-12%	$30.28	Q2 2017
31 Mar 2017	0.88%	-0.01%	$6,153,000	187,192	-1,339	-0.71%	$32.87	Q1 2017
31 Dec 2016	0.64%	0%	$4,828,000	188,531	0		$25.61	Q4 2016
30 Sep 2016	0.54%	+0%	$3,868,000	188,531	+184	+0.1%	$20.52	Q3 2016
30 Jun 2016	0.8%	-0.25%	$4,678,000	188,347	-59,996	-24%	$24.84	Q2 2016
31 Mar 2016	0.81%	0%	$4,313,000	248,343	0		$17.37	Q1 2016
31 Dec 2015	0.81%	+0.05%	$4,286,000	248,343	+14,675	+6.3%	$17.26	Q4 2015
30 Sep 2015	0.74%	+0.07%	$3,927,000	233,668	+20,631	+9.7%	$16.81	Q3 2015
30 Jun 2015	1.1%	0%	$5,741,000	213,037	0		$26.95	Q2 2015
31 Mar 2015	1.3%	-0.14%	$6,825,000	213,037	-22,891	-9.7%	$32.04	Q1 2015
31 Dec 2014	0.96%	-0.01%	$5,372,000	235,928	-2,554	-1.1%	$22.77	Q4 2014
30 Sep 2014	1%	0%	$6,021,000	238,482	0		$25.25	Q3 2014
30 Jun 2014	1.1%	0%	$6,419,000	238,482	0		$26.92	Q2 2014
31 Mar 2014	1.1%	-0.06%	$6,584,000	238,482	-12,283	-4.9%	$27.61	Q1 2014
31 Dec 2013	1.2%	0%	$7,234,000	250,765	0		$28.85	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.