Forward Management, LLC

Holdings History for ISHARES TR - RUS 1000 ETF (IWB)

Symbol: IWB
Investment type: Equity / RUS 1000 ETF

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Jun 2020		-0.39%	$0	0	-14,238	-100%	$376.70	Q2 2020
31 Mar 2020	0.39%	+0.29%	$2,015,000	14,238	+10,507	+282%	$141.52	Q1 2020
31 Dec 2019	0.1%	+0.1%	$666,000	3,731	+3,731	NEW	$178.50	Q4 2019

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.