Crow Point Partners, LLC

Holdings History for Mastercard Inc - Class A common stock (MA)

Symbol: MA on NYSE
Investment type: Equity / Class A common stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2019		-1.8%	$0	0	-45,275	-100%	$550.72	Q4 2019
30 Sep 2019	1.8%	-2%	$12,185,000	45,275	-49,725	-52%	$269.13	Q3 2019
30 Jun 2019	4%	0%	$25,130,000	95,000	0		$264.53	Q2 2019
31 Mar 2019	3.8%	-0.02%	$22,368,000	95,000	-405	-0.42%	$235.45	Q1 2019
31 Dec 2018	3.3%	+0.01%	$17,761,000	95,405	+376	+0.4%	$186.16	Q4 2018
30 Sep 2018	3.7%	-0.01%	$21,154,000	95,029	-300	-0.31%	$222.61	Q3 2018
30 Jun 2018	3.5%	-0.04%	$18,789,000	95,329	-1,123	-1.2%	$197.10	Q2 2018
31 Mar 2018	3.1%	+0.01%	$16,895,000	96,452	+443	+0.46%	$175.16	Q1 2018
31 Dec 2017	2.3%	+0.37%	$14,571,000	96,009	+15,300	+19%	$151.77	Q4 2017
30 Sep 2017	1.8%	-0.01%	$11,315,000	80,709	-546	-0.67%	$140.20	Q3 2017
30 Jun 2017	1.6%	-0.08%	$9,873,000	81,255	-3,853	-4.5%	$121.51	Q2 2017
31 Mar 2017	1.5%	+0.04%	$9,589,000	85,108	+2,012	+2.4%	$112.67	Q1 2017
31 Dec 2016	1.4%	+0.05%	$8,580,000	83,096	+3,096	+3.9%	$103.25	Q4 2016
30 Sep 2016	1.3%	0%	$8,142,000	80,000	0		$101.78	Q3 2016
30 Sep 2015	1.1%	0%	$7,210,000	80,000	0		$90.12	Q3 2015
30 Jun 2015	1.1%	0%	$7,478,000	80,000	0		$93.48	Q2 2015
31 Mar 2015	0.95%	0%	$6,911,000	80,000	0		$86.39	Q1 2015
30 Sep 2014	0.79%	0%	$5,918,000	80,000	0		$73.98	Q3 2014
30 Jun 2014	0.79%	0%	$5,976,000	80,000	0		$74.70	Q2 2014
31 Mar 2014	0.77%	0%	$5,976,000	80,000	0		$74.70	Q1 2014

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.