BB&T SECURITIES, LLC

Holdings History for BROOKFIELD PPTY PARTNERS L P - UNIT LTD PARTN (BPY)

Symbol: BPY
Investment type: Equity / UNIT LTD PARTN

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2019	0.01%	-0%	$726,000	35,766	-158	-0.44%	$20.30	Q3 2019
30 Jun 2019	0.01%	-0%	$680,000	35,924	-19	-0.05%	$18.93	Q2 2019
31 Mar 2019	0.01%	+0%	$739,000	35,943	+3,756	+12%	$20.56	Q1 2019
31 Dec 2018	0.01%	-0%	$518,000	32,187	-2,663	-7.6%	$16.09	Q4 2018
30 Sep 2018	0.01%	-0%	$728,000	34,850	-1,830	-5%	$20.89	Q3 2018
30 Jun 2018	0.01%	-0%	$697,000	36,680	-473	-1.3%	$19.00	Q2 2018
31 Mar 2018	0.01%	-0%	$712,000	37,153	-387	-1%	$19.16	Q1 2018
31 Dec 2017	0.01%	-0%	$831,000	37,540	-266	-0.7%	$22.14	Q4 2017
30 Sep 2017	0.01%	-0%	$882,000	37,806	-674	-1.8%	$23.33	Q3 2017
30 Jun 2017	0.01%	+0%	$910,000	38,480	+527	+1.4%	$23.65	Q2 2017
31 Mar 2017	0.01%	-0.01%	$844,000	37,953	-16,621	-30%	$22.24	Q1 2017
31 Dec 2016	0.02%	0%	$1,250,000	54,574	0		$22.90	Q4 2016
30 Sep 2016	0.02%	-0%	$1,250,000	54,574	-314	-0.57%	$22.90	Q3 2016
30 Jun 2016	0.02%	-0%	$1,232,000	54,888	-327	-0.59%	$22.45	Q2 2016
31 Mar 2016	0.02%	-0%	$1,279,000	55,215	-9,305	-14%	$23.16	Q1 2016
31 Dec 2015	0.03%	-0%	$1,499,000	64,520	-3,558	-5.2%	$23.23	Q4 2015
30 Sep 2015	0.03%	-0%	$1,460,000	68,078	-2,822	-4%	$21.45	Q3 2015
30 Jun 2015	0.03%	-0%	$1,563,000	70,900	-1,228	-1.7%	$22.05	Q2 2015
31 Mar 2015	1.6%	0%	$17,491	72,128	0		$0.24	Q1 2015
31 Dec 2014	1.5%	0%	$16,608	72,620	0		$0.23	Q4 2014
30 Sep 2014	1.8%	0%	$15,368	72,939	0		$0.21	Q3 2014
30 Jun 2014	0.34%	0%	$15,248	73,064	0		$0.21	Q2 2014
31 Mar 2014		0%	$13,789	73,740	0		$0.19 ^*	Q1 2014
31 Dec 2013		0%	$14,731	73,877	0		$0.20 ^*	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.